BANK OF JORDAN Historical
Performance Indicators 16/03/2026
MarketFirst
High Price2.66
Last Closing2.79
No. of Transactions40
SectorBanks
Low Price2.61
Opening Price2.64
No. of Shares27,187
Div6.90
Change-0.18
Closing Price2.61
Average Price2.64
P/E11.86
Value Traded71,839
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2010 | 2.25 | 2.25 | 2.25 | 17,926 | 6 | 7,967 |
| 24/06/2010 | 2.27 | 2.25 | 2.27 | 5,972 | 9 | 2,652 |
| 23/06/2010 | 2.29 | 2.25 | 2.27 | 16,058 | 6 | 7,136 |
| 22/06/2010 | 2.26 | 2.25 | 2.25 | 186,097 | 34 | 82,700 |
| 21/06/2010 | 2.25 | 2.22 | 2.24 | 34,555 | 18 | 15,375 |
| 20/06/2010 | 2.25 | 2.21 | 2.24 | 14,760 | 11 | 6,619 |
| 17/06/2010 | 2.26 | 2.21 | 2.25 | 175,173 | 40 | 77,930 |
| 16/06/2010 | 2.24 | 2.20 | 2.24 | 111,406 | 36 | 49,979 |
| 15/06/2010 | 2.23 | 2.20 | 2.22 | 497,172 | 26 | 225,048 |
| 14/06/2010 | 2.20 | 2.20 | 2.20 | 29,715 | 8 | 13,507 |
| 13/06/2010 | 2.21 | 2.20 | 2.21 | 11,186 | 7 | 5,080 |
| 10/06/2010 | 2.20 | 2.19 | 2.20 | 5,493 | 4 | 2,497 |
| 09/06/2010 | 2.20 | 2.19 | 2.20 | 5,154 | 5 | 2,343 |
| 08/06/2010 | 2.21 | 2.20 | 2.21 | 41,820 | 9 | 19,007 |
| 07/06/2010 | 2.20 | 2.19 | 2.20 | 18,476 | 11 | 8,400 |
| 06/06/2010 | 2.20 | 2.16 | 2.20 | 241,029 | 8 | 110,521 |
| 03/06/2010 | 2.20 | 2.15 | 2.20 | 13,022,129 | 20 | 6,056,027 |
| 02/06/2010 | 2.19 | 2.16 | 2.18 | 159,164 | 25 | 72,898 |
| 01/06/2010 | 2.21 | 2.20 | 2.20 | 68,564 | 24 | 31,161 |
| 31/05/2010 | 2.27 | 2.13 | 2.24 | 279,904 | 72 | 125,961 |