Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price2.68

Last Closing2.65

No. of Transactions28

SectorBanks

Low Price2.64

Opening Price2.65

No. of Shares12,537

Div6.72

Change0.03

Closing Price2.68

Average Price2.66

P/E14.19

Value Traded33,309

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2010	2.54	2.45	2.50	43,004	21	17,146
05/10/2010	2.52	2.40	2.49	36,908	21	15,041
04/10/2010	2.46	2.30	2.46	172,171	54	70,673
03/10/2010	2.35	2.30	2.35	14,514	10	6,298
30/09/2010	2.34	2.27	2.33	37,329	39	16,270
29/09/2010	2.32	2.28	2.32	8,522	3	3,704
28/09/2010	2.34	2.29	2.33	28,182	14	12,245
27/09/2010	2.36	2.31	2.36	13,635	8	5,900
26/09/2010	2.39	2.34	2.39	5,045	3	2,156
23/09/2010	2.38	2.37	2.37	5,117	3	2,152
21/09/2010	2.41	2.36	2.40	6,913	6	2,885
20/09/2010	2.40	2.36	2.39	338,482	3	141,035
16/09/2010	2.42	2.38	2.41	37,643	15	15,645
15/09/2010	2.41	2.37	2.41	28,515	22	11,902
14/09/2010	2.37	2.31	2.37	553	6	239
13/09/2010	2.40	2.31	2.40	265,237	23	111,958
08/09/2010	2.35	2.31	2.35	89,821	14	38,600
07/09/2010	2.31	2.30	2.31	17,737	5	7,710
06/09/2010	2.30	2.29	2.29	504	5	220
05/09/2010	2.30	2.29	2.29	27,545	5	12,024

Download Table