Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2024 2.15 2.13 2.13 6,406 7 3,000
05/05/2024 2.14 2.13 2.13 16,659 12 7,804
01/05/2024 2.13 2.13 2.13 2,130 4 1,000
30/04/2024 2.14 2.12 2.12 60,996 51 28,642
29/04/2024 2.15 2.14 2.14 27,132 29 12,660
28/04/2024 2.15 2.14 2.14 33,610 29 15,688
25/04/2024 2.15 2.14 2.15 20,216 12 9,413
24/04/2024 2.15 2.14 2.15 48,313 16 22,528
23/04/2024 2.16 2.14 2.14 42,502 18 19,776
22/04/2024 2.16 2.16 2.16 2,484 3 1,150
21/04/2024 2.16 2.16 2.16 22,594 12 10,460
18/04/2024 2.17 2.16 2.16 9,132 4 4,222
17/04/2024 2.17 2.15 2.17 13,921 11 6,460
16/04/2024 2.16 2.14 2.16 58,069 26 27,050
15/04/2024 2.16 2.14 2.15 15,213 15 7,073
14/04/2024 2.17 2.14 2.17 55,814 29 25,971
08/04/2024 2.17 2.16 2.17 21,248 10 9,810
07/04/2024 2.16 2.14 2.16 86,142 24 40,095
04/04/2024 2.15 2.13 2.15 45,537 14 21,211
03/04/2024 2.13 2.11 2.13 6,637 7 3,130
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2016 2.92 2.89 2.91 558,722 138 192,595
04/12/2016 2.95 2.89 2.91 596,572 155 204,854
27/11/2016 2.91 2.80 2.91 1,307,656 338 456,680
20/11/2016 2.84 2.80 2.83 348,605 123 123,490
13/11/2016 2.85 2.78 2.84 1,625,307 442 577,878
06/11/2016 2.89 2.63 2.79 1,309,644 368 470,312
30/10/2016 2.65 2.59 2.64 733,936 224 279,003
23/10/2016 2.66 2.59 2.63 632,331 210 241,747
16/10/2016 2.67 2.57 2.66 812,225 281 308,737
09/10/2016 2.60 2.54 2.60 389,181 173 151,944
03/10/2016 2.63 2.58 2.59 343,588 152 131,804
25/09/2016 2.77 2.58 2.65 1,289,385 386 480,851
18/09/2016 2.74 2.47 2.73 1,356,743 411 529,743
04/09/2016 2.49 2.36 2.49 530,897 155 223,402
28/08/2016 2.37 2.34 2.36 514,743 147 217,632
21/08/2016 2.37 2.34 2.36 365,872 137 155,397
14/08/2016 2.40 2.35 2.39 468,220 208 197,476
07/08/2016 2.38 2.33 2.36 722,298 228 306,846
31/07/2016 2.37 2.26 2.35 786,532 253 338,258
24/07/2016 2.35 2.19 2.30 1,119,267 311 492,410
Download Table