Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price2.63
Last Closing2.62
No. of Transactions12
SectorBanks
Low Price2.61
Opening Price2.62
No. of Shares12,024
Div6.84
Change0.01
Closing Price2.63
Average Price2.63
P/E13.93
Value Traded31,566

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2024 2.16 2.15 2.16 22,469 9 10,418
13/06/2024 2.15 2.14 2.15 18,753 10 8,752
12/06/2024 2.16 2.14 2.16 18,305 19 8,522
11/06/2024 2.15 2.14 2.14 1,020 2 475
10/06/2024 2.15 2.15 2.15 3,333 4 1,550
06/06/2024 2.16 2.15 2.16 12,810 14 5,935
05/06/2024 2.15 2.14 2.15 8,053 10 3,750
04/06/2024 2.16 2.14 2.15 23,529 12 10,948
03/06/2024 2.15 2.15 2.15 11,679 12 5,432
02/06/2024 2.15 2.14 2.15 14,105 11 6,567
30/05/2024 2.15 2.13 2.15 30,041 11 14,045
29/05/2024 2.15 2.14 2.15 76,098 22 35,464
28/05/2024 2.14 2.14 2.14 13,137 8 6,139
27/05/2024 2.14 2.14 2.14 800 5 374
26/05/2024 2.15 2.14 2.15 4,290 5 2,000
23/05/2024 2.15 2.15 2.15 13,016 8 6,054
22/05/2024 2.16 2.14 2.15 51,794 18 24,000
21/05/2024 2.15 2.13 2.14 48,299 21 22,538
20/05/2024 2.14 2.13 2.14 62,525 29 29,304
19/05/2024 2.14 2.14 2.14 13,910 8 6,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2017 2.87 2.78 2.87 736,732 292 260,985
15/01/2017 2.87 2.83 2.83 337,660 93 118,298
08/01/2017 2.89 2.86 2.86 255,524 100 88,986
02/01/2017 2.90 2.88 2.88 456,559 166 158,037
26/12/2016 2.90 2.87 2.88 359,066 101 124,518
18/12/2016 2.91 2.88 2.90 340,818 121 117,776
11/12/2016 2.92 2.89 2.91 558,722 138 192,595
04/12/2016 2.95 2.89 2.91 596,572 155 204,854
27/11/2016 2.91 2.80 2.91 1,307,656 338 456,680
20/11/2016 2.84 2.80 2.83 348,605 123 123,490
13/11/2016 2.85 2.78 2.84 1,625,307 442 577,878
06/11/2016 2.89 2.63 2.79 1,309,644 368 470,312
30/10/2016 2.65 2.59 2.64 733,936 224 279,003
23/10/2016 2.66 2.59 2.63 632,331 210 241,747
16/10/2016 2.67 2.57 2.66 812,225 281 308,737
09/10/2016 2.60 2.54 2.60 389,181 173 151,944
03/10/2016 2.63 2.58 2.59 343,588 152 131,804
25/09/2016 2.77 2.58 2.65 1,289,385 386 480,851
18/09/2016 2.74 2.47 2.73 1,356,743 411 529,743
04/09/2016 2.49 2.36 2.49 530,897 155 223,402
Download Table