Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price2.68
Last Closing2.65
No. of Transactions28
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares12,537
Div6.72
Change0.03
Closing Price2.68
Average Price2.66
P/E14.19
Value Traded33,309

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2009 2.25 2.23 2.24 16,361 11 7,283
14/10/2009 2.23 2.21 2.22 29,717 12 13,366
13/10/2009 2.22 2.20 2.20 21,896 11 9,920
12/10/2009 2.24 2.20 2.24 17,808 23 7,972
11/10/2009 2.23 2.22 2.23 16,124 6 7,263
08/10/2009 2.22 2.17 2.20 18,288 14 8,348
07/10/2009 2.21 2.19 2.21 56,560 14 25,624
06/10/2009 2.21 2.19 2.21 5,799 7 2,624
05/10/2009 2.21 2.21 2.21 5,525 2 2,500
04/10/2009 2.20 2.18 2.20 29,541 6 13,523
01/10/2009 2.20 2.17 2.20 11,410 6 5,235
30/09/2009 2.20 2.17 2.20 107,076 30 48,704
29/09/2009 2.20 2.15 2.19 41,941 17 19,112
28/09/2009 2.22 2.15 2.20 194,485 47 89,438
27/09/2009 2.26 2.23 2.25 34,061 12 15,139
24/09/2009 2.25 2.22 2.24 10,371 9 4,660
17/09/2009 2.22 2.20 2.20 59,064 12 26,725
16/09/2009 2.24 2.20 2.23 42,000 25 18,905
15/09/2009 2.20 2.17 2.20 15,340 5 7,000
14/09/2009 2.21 2.17 2.21 14,057 11 6,458
Download Table