Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price2.68
Last Closing2.65
No. of Transactions28
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares12,537
Div6.72
Change0.03
Closing Price2.68
Average Price2.66
P/E14.19
Value Traded33,309

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2009 2.24 2.20 2.24 26,929 14 12,129
11/11/2009 2.26 2.16 2.25 199,323 15 88,679
10/11/2009 2.30 2.23 2.27 23,382 14 10,300
09/11/2009 2.23 2.22 2.22 1,111 3 500
08/11/2009 2.23 2.21 2.21 37,910 19 17,103
05/11/2009 2.23 2.22 2.23 10,684 8 4,800
04/11/2009 2.23 2.21 2.23 5,577 6 2,513
03/11/2009 2.21 2.20 2.21 10,258 7 4,642
02/11/2009 2.23 2.21 2.23 24,817 27 11,197
01/11/2009 2.25 2.21 2.22 98,078 30 44,117
29/10/2009 2.26 2.22 2.26 9,598 6 4,303
28/10/2009 2.25 2.21 2.25 25,444 19 11,349
27/10/2009 2.24 2.23 2.23 5,157 9 2,308
26/10/2009 2.24 2.20 2.23 15,087 10 6,781
25/10/2009 2.23 2.18 2.23 4,923 8 2,240
22/10/2009 2.27 2.25 2.26 49,738 16 22,056
21/10/2009 2.25 2.25 2.25 3,222 4 1,432
20/10/2009 2.27 2.25 2.25 51,977 7 23,100
19/10/2009 2.27 2.23 2.27 64,801 38 28,645
18/10/2009 2.25 2.25 2.25 3,375 5 1,500
Download Table