BANK OF JORDAN Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.68
Last Closing2.65
No. of Transactions28
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares12,537
Div6.72
Change0.03
Closing Price2.68
Average Price2.66
P/E14.19
Value Traded33,309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2009 | 2.14 | 2.13 | 2.13 | 38,941 | 20 | 18,282 |
| 15/12/2009 | 2.15 | 2.12 | 2.13 | 34,361 | 30 | 16,080 |
| 14/12/2009 | 2.19 | 2.10 | 2.15 | 188,496 | 53 | 88,684 |
| 13/12/2009 | 2.17 | 2.15 | 2.17 | 32,001 | 13 | 14,802 |
| 10/12/2009 | 2.15 | 2.12 | 2.15 | 136,100 | 53 | 63,780 |
| 09/12/2009 | 2.17 | 2.13 | 2.13 | 461,556 | 125 | 215,385 |
| 08/12/2009 | 2.20 | 2.17 | 2.17 | 308,442 | 57 | 141,686 |
| 07/12/2009 | 2.26 | 2.20 | 2.20 | 57,765 | 26 | 26,224 |
| 06/12/2009 | 2.25 | 2.22 | 2.22 | 2,836 | 5 | 1,275 |
| 02/12/2009 | 2.25 | 2.22 | 2.25 | 12,830 | 11 | 5,731 |
| 01/12/2009 | 2.24 | 2.22 | 2.24 | 2,720 | 8 | 1,225 |
| 25/11/2009 | 2.30 | 2.26 | 2.26 | 20,536 | 14 | 9,073 |
| 24/11/2009 | 2.32 | 2.25 | 2.26 | 16,390 | 21 | 7,190 |
| 23/11/2009 | 2.33 | 2.25 | 2.33 | 4,776 | 4 | 2,050 |
| 22/11/2009 | 2.35 | 2.22 | 2.30 | 116,610 | 37 | 50,414 |
| 19/11/2009 | 2.24 | 2.21 | 2.24 | 10,979 | 9 | 4,953 |
| 18/11/2009 | 2.28 | 2.21 | 2.25 | 1,084 | 7 | 484 |
| 17/11/2009 | 2.26 | 2.20 | 2.25 | 11,866 | 9 | 5,370 |
| 16/11/2009 | 2.25 | 2.20 | 2.25 | 335 | 3 | 150 |
| 15/11/2009 | 2.24 | 2.19 | 2.23 | 4,973 | 10 | 2,250 |