BANK OF JORDAN Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.68
Last Closing2.65
No. of Transactions28
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares12,537
Div6.72
Change0.03
Closing Price2.68
Average Price2.66
P/E14.19
Value Traded33,309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2010 | 2.22 | 2.19 | 2.20 | 24,886 | 14 | 11,318 |
| 13/01/2010 | 2.20 | 2.20 | 2.20 | 31,579 | 9 | 14,354 |
| 12/01/2010 | 2.21 | 2.19 | 2.20 | 77,738 | 24 | 35,340 |
| 11/01/2010 | 2.19 | 2.18 | 2.19 | 24,170 | 14 | 11,077 |
| 10/01/2010 | 2.19 | 2.17 | 2.18 | 26,380 | 11 | 12,110 |
| 07/01/2010 | 2.19 | 2.18 | 2.18 | 32,165 | 17 | 14,715 |
| 06/01/2010 | 2.20 | 2.16 | 2.19 | 27,305 | 16 | 12,450 |
| 05/01/2010 | 2.22 | 2.16 | 2.20 | 306,563 | 66 | 140,923 |
| 04/01/2010 | 2.17 | 2.13 | 2.17 | 11,718 | 12 | 5,402 |
| 03/01/2010 | 2.18 | 2.17 | 2.17 | 2,536 | 5 | 1,168 |
| 30/12/2009 | 2.15 | 2.14 | 2.15 | 5,187 | 11 | 2,419 |
| 29/12/2009 | 2.15 | 2.15 | 2.15 | 37 | 1 | 17 |
| 28/12/2009 | 2.14 | 2.12 | 2.12 | 3,826 | 4 | 1,800 |
| 27/12/2009 | 2.13 | 2.11 | 2.13 | 7,208 | 8 | 3,413 |
| 24/12/2009 | 2.14 | 2.11 | 2.11 | 34,601 | 15 | 16,383 |
| 23/12/2009 | 2.15 | 2.12 | 2.12 | 9,601 | 4 | 4,528 |
| 22/12/2009 | 2.15 | 2.11 | 2.11 | 9,823 | 9 | 4,652 |
| 21/12/2009 | 2.15 | 2.11 | 2.15 | 8,926 | 8 | 4,230 |
| 20/12/2009 | 2.13 | 2.11 | 2.11 | 38,245 | 22 | 18,081 |
| 17/12/2009 | 2.17 | 2.13 | 2.15 | 16,032 | 10 | 7,491 |