Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/05/2024
MarketFirst
High Price2.16
Last Closing2.14
No. of Transactions18
SectorBanks
Low Price2.14
Opening Price2.14
No. of Shares24,000
Div8.37
Change0.01
Closing Price2.15
Average Price2.16
P/E9.84
Value Traded51,794

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2003 2.27 2.23 2.24 250,529 31 111,381
16/04/2003 2.26 2.24 2.25 17,378 18 7,724
15/04/2003 2.27 2.24 2.26 98,131 49 43,548
14/04/2003 2.31 2.25 2.26 345,870 126 151,561
13/04/2003 2.28 2.26 2.27 94,332 56 41,556
10/04/2003 2.31 2.26 2.29 158,815 107 69,857
09/04/2003 2.28 2.24 2.25 364,227 129 161,686
08/04/2003 2.31 2.28 2.29 287,690 106 124,935
07/04/2003 2.32 2.29 2.29 708,029 263 307,929
06/04/2003 2.30 2.23 2.28 200,235 155 88,221
03/04/2003 2.23 2.20 2.20 96,789 86 43,770
02/04/2003 2.20 2.17 2.18 95,645 73 43,872
01/04/2003 2.25 2.17 2.19 114,616 118 52,096
31/03/2003 2.25 2.18 2.25 217,978 155 99,085
30/03/2003 2.22 2.13 2.22 164,523 125 74,985
27/03/2003 2.14 2.09 2.13 82,746 126 39,220
26/03/2003 2.10 2.07 2.09 68,917 51 33,003
25/03/2003 2.07 2.02 2.07 46,902 61 22,945
24/03/2003 2.10 2.06 2.06 131,662 123 63,448
23/03/2003 2.12 2.03 2.09 206,932 160 98,769
Download Table