Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/05/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions21
SectorBanks
Low Price2.13
Opening Price2.15
No. of Shares22,538
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded48,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2003 2.19 2.08 2.11 165,427 92 77,976
18/05/2003 2.21 2.19 2.19 57,235 37 26,020
15/05/2003 2.23 2.19 2.22 24,149 12 10,870
13/05/2003 2.25 2.23 2.23 8,023 5 3,580
12/05/2003 2.25 2.24 2.25 185,116 69 82,357
11/05/2003 2.23 2.21 2.23 42,237 33 18,958
08/05/2003 2.22 2.21 2.21 39,167 28 17,698
07/05/2003 2.25 2.20 2.22 278,323 82 125,233
06/05/2003 2.22 2.19 2.20 136,279 73 61,873
05/05/2003 2.20 2.16 2.20 170,726 78 78,019
04/05/2003 2.16 2.15 2.15 80,189 39 37,228
30/04/2003 2.16 2.14 2.15 30,293 22 14,080
29/04/2003 2.16 2.15 2.15 68,234 53 31,696
27/04/2003 2.29 2.26 2.26 78,269 66 34,430
24/04/2003 2.25 2.24 2.24 59,617 51 26,550
23/04/2003 2.25 2.23 2.25 144,788 100 64,662
22/04/2003 2.29 2.25 2.25 99,554 69 44,064
21/04/2003 2.27 2.26 2.27 96,958 41 42,899
20/04/2003 2.25 2.25 2.25 31,172 32 13,854
17/04/2003 2.27 2.23 2.24 250,529 31 111,381
Download Table