BANK OF JORDAN Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.13
Last Closing2.12
No. of Transactions4
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares1,000
Div8.45
Change0.01
Closing Price2.13
Average Price2.13
P/E9.75
Value Traded2,130
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/07/2003 | 2.83 | 2.81 | 2.81 | 223,261 | 97 | 79,295 |
24/07/2003 | 2.81 | 2.78 | 2.79 | 133,682 | 61 | 47,789 |
23/07/2003 | 2.83 | 2.79 | 2.80 | 633,383 | 174 | 225,058 |
22/07/2003 | 2.83 | 2.78 | 2.80 | 474,149 | 190 | 169,250 |
21/07/2003 | 2.78 | 2.70 | 2.77 | 259,141 | 131 | 94,469 |
20/07/2003 | 2.74 | 2.68 | 2.70 | 203,474 | 105 | 75,204 |
17/07/2003 | 2.75 | 2.66 | 2.72 | 649,918 | 278 | 239,874 |
16/07/2003 | 2.86 | 2.76 | 2.79 | 389,614 | 132 | 138,561 |
15/07/2003 | 2.87 | 2.81 | 2.86 | 500,808 | 185 | 175,852 |
14/07/2003 | 2.93 | 2.84 | 2.88 | 932,853 | 272 | 323,901 |
13/07/2003 | 2.83 | 2.71 | 2.83 | 1,642,632 | 399 | 586,166 |
10/07/2003 | 2.71 | 2.60 | 2.70 | 936,300 | 310 | 348,835 |
09/07/2003 | 2.61 | 2.50 | 2.59 | 570,896 | 225 | 221,239 |
08/07/2003 | 2.54 | 2.42 | 2.50 | 478,084 | 210 | 191,581 |
07/07/2003 | 2.55 | 2.46 | 2.47 | 1,385,800 | 259 | 552,274 |
06/07/2003 | 2.45 | 2.40 | 2.45 | 539,909 | 194 | 221,290 |
03/07/2003 | 2.34 | 2.27 | 2.34 | 470,253 | 187 | 205,104 |
02/07/2003 | 2.26 | 2.17 | 2.23 | 456,910 | 232 | 206,177 |
01/07/2003 | 2.17 | 2.15 | 2.16 | 74,406 | 37 | 34,549 |
30/06/2003 | 2.14 | 2.13 | 2.14 | 2,174,798 | 52 | 1,021,020 |