BANK OF JORDAN Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.13
Last Closing2.12
No. of Transactions4
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares1,000
Div8.45
Change0.01
Closing Price2.13
Average Price2.13
P/E9.75
Value Traded2,130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2003 | 2.16 | 2.12 | 2.14 | 67,974 | 69 | 31,752 |
| 26/06/2003 | 2.15 | 2.13 | 2.14 | 56,366 | 37 | 26,287 |
| 25/06/2003 | 2.16 | 2.15 | 2.15 | 102,313 | 61 | 47,459 |
| 24/06/2003 | 2.17 | 2.16 | 2.16 | 112,118 | 75 | 51,891 |
| 23/06/2003 | 2.17 | 2.16 | 2.16 | 72,129 | 44 | 33,386 |
| 22/06/2003 | 2.18 | 2.16 | 2.16 | 27,999 | 31 | 12,912 |
| 19/06/2003 | 2.20 | 2.14 | 2.17 | 71,449 | 42 | 33,250 |
| 18/06/2003 | 2.28 | 2.25 | 2.27 | 44,699 | 27 | 19,748 |
| 16/06/2003 | 2.29 | 2.28 | 2.28 | 103,874 | 48 | 45,550 |
| 15/06/2003 | 2.29 | 2.28 | 2.29 | 112,418 | 38 | 49,228 |
| 12/06/2003 | 2.29 | 2.25 | 2.29 | 145,125 | 69 | 63,735 |
| 11/06/2003 | 2.29 | 2.26 | 2.26 | 160,595 | 65 | 70,546 |
| 10/06/2003 | 2.27 | 2.25 | 2.26 | 45,063 | 42 | 19,933 |
| 09/06/2003 | 2.24 | 2.23 | 2.23 | 114,493 | 44 | 51,322 |
| 08/06/2003 | 2.23 | 2.22 | 2.23 | 56,086 | 39 | 25,178 |
| 05/06/2003 | 2.23 | 2.22 | 2.22 | 52,818 | 28 | 23,690 |
| 04/06/2003 | 2.26 | 2.24 | 2.25 | 71,989 | 47 | 31,984 |
| 03/06/2003 | 2.24 | 2.18 | 2.22 | 111,591 | 48 | 50,594 |
| 02/06/2003 | 2.18 | 2.17 | 2.17 | 22,205 | 15 | 10,225 |
| 01/06/2003 | 2.19 | 2.15 | 2.19 | 15,004 | 12 | 6,950 |