Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price2.70
Last Closing2.70
No. of Transactions20
SectorBanks
Low Price2.68
Opening Price2.70
No. of Shares12,511
Div6.69
Change-0.01
Closing Price2.69
Average Price2.69
P/E15.83
Value Traded33,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2002 2.72 2.70 2.71 26,936 29 9,912
23/04/2002 2.74 2.72 2.72 8,653 11 3,175
22/04/2002 2.91 2.77 2.77 10,751 10 3,800
21/04/2002 2.91 2.78 2.78 5,085 15 1,827
17/04/2002 2.94 2.88 2.92 154,479 54 53,050
16/04/2002 2.95 2.92 2.94 18,730 26 6,368
15/04/2002 2.97 2.95 2.95 55,261 38 18,700
14/04/2002 2.97 2.96 2.96 5,333 9 1,800
11/04/2002 2.96 2.95 2.95 12,555 13 4,250
10/04/2002 2.97 2.96 2.96 17,552 21 5,925
09/04/2002 2.97 2.96 2.97 17,310 20 5,834
08/04/2002 3.00 2.95 2.95 56,819 71 19,034
07/04/2002 2.98 2.92 2.97 4,148 11 1,413
04/04/2002 3.00 2.84 2.92 65,110 55 22,325
03/04/2002 2.87 2.86 2.86 2,146 10 750
02/04/2002 2.88 2.85 2.87 147,186 80 51,338
01/04/2002 3.05 2.87 2.88 48,386 45 16,698
31/03/2002 2.97 2.96 2.96 7,420 10 2,505
28/03/2002 3.00 2.96 3.00 34,372 37 11,493
27/03/2002 2.99 2.97 2.99 5,581 8 1,869
Download Table