BANK OF JORDAN Historical
Performance Indicators 18/10/2026
MarketFirst
High Price2.70
Last Closing2.70
No. of Transactions20
SectorBanks
Low Price2.68
Opening Price2.70
No. of Shares12,511
Div6.69
Change-0.01
Closing Price2.69
Average Price2.69
P/E15.83
Value Traded33,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2002 | 3.00 | 2.99 | 3.00 | 34,500 | 23 | 11,511 |
| 25/03/2002 | 3.00 | 2.98 | 2.99 | 31,061 | 36 | 10,376 |
| 24/03/2002 | 3.00 | 3.00 | 3.00 | 399 | 3 | 133 |
| 21/03/2002 | 3.05 | 3.00 | 3.05 | 89,565 | 54 | 29,829 |
| 20/03/2002 | 3.00 | 2.99 | 3.00 | 18,574 | 16 | 6,212 |
| 19/03/2002 | 3.02 | 2.99 | 3.00 | 33,318 | 25 | 11,095 |
| 18/03/2002 | 3.03 | 2.99 | 3.03 | 41,664 | 39 | 13,788 |
| 17/03/2002 | 3.03 | 3.00 | 3.03 | 31,230 | 18 | 10,395 |
| 14/03/2002 | 2.99 | 2.97 | 2.99 | 6,217 | 5 | 2,088 |
| 13/03/2002 | 3.00 | 3.00 | 3.00 | 900 | 1 | 300 |
| 12/03/2002 | 3.00 | 2.97 | 3.00 | 4,871 | 4 | 1,633 |
| 11/03/2002 | 3.01 | 2.99 | 2.99 | 17,492 | 16 | 5,831 |
| 10/03/2002 | 3.06 | 3.00 | 3.03 | 56,137 | 20 | 18,450 |
| 07/03/2002 | 3.06 | 2.95 | 3.06 | 29,032 | 17 | 9,550 |
| 06/03/2002 | 3.08 | 3.00 | 3.06 | 56,433 | 43 | 18,437 |
| 05/03/2002 | 3.00 | 2.94 | 3.00 | 41,264 | 29 | 13,963 |
| 04/03/2002 | 2.97 | 2.90 | 2.94 | 15,245 | 13 | 5,171 |
| 03/03/2002 | 3.00 | 2.98 | 2.99 | 31,142 | 16 | 10,431 |
| 28/02/2002 | 3.01 | 3.00 | 3.00 | 76,518 | 33 | 25,506 |
| 27/02/2002 | 3.03 | 3.01 | 3.03 | 18,370 | 12 | 6,081 |