Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketSecond

High Price0.56

Last Closing0.54

No. of Transactions42

SectorDiversified Financial Services

Low Price0.55

Opening Price0.55

No. of Shares32,394

Div0.00

Change0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded18,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2021	0.31	0.30	0.31	16,571	25	55,232
03/06/2021	0.31	0.31	0.31	465	3	1,500
02/06/2021	0.32	0.30	0.32	3,293	20	10,623
01/06/2021	0.31	0.31	0.31	5,580	12	18,000
31/05/2021	0.32	0.31	0.32	3,109	16	10,011
30/05/2021	0.32	0.31	0.31	22,636	30	73,019
27/05/2021	0.32	0.32	0.32	6,896	10	21,550
26/05/2021	0.33	0.32	0.33	38,165	57	119,257
24/05/2021	0.32	0.30	0.32	25,633	26	82,533
23/05/2021	0.31	0.30	0.31	3,359	9	11,008
20/05/2021	0.32	0.31	0.31	7,368	15	23,766
19/05/2021	0.32	0.30	0.32	4,913	12	16,010
18/05/2021	0.31	0.30	0.31	7,325	17	23,634
17/05/2021	0.31	0.31	0.31	594	4	1,915
16/05/2021	0.32	0.31	0.32	7,338	17	23,671
10/05/2021	0.32	0.31	0.32	6,361	8	20,510
09/05/2021	0.32	0.31	0.32	10,357	23	32,637
06/05/2021	0.32	0.31	0.32	13,165	22	42,461
05/05/2021	0.32	0.32	0.32	992	4	3,100
04/05/2021	0.33	0.32	0.33	25,486	35	77,820

Download Table