Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares50

Div0.00

Change0.01

Closing Price0.43

Average Price0.43

P/EM

Value Traded22

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2021	0.33	0.32	0.32	35,434	50	110,113
10/02/2021	0.33	0.32	0.33	48,993	107	151,926
09/02/2021	0.32	0.31	0.32	53,620	82	172,538
08/02/2021	0.33	0.32	0.32	33,346	59	103,478
07/02/2021	0.33	0.32	0.33	88,087	89	270,001
04/02/2021	0.33	0.32	0.32	27,485	50	85,872
03/02/2021	0.33	0.33	0.33	15,048	21	45,600
20/01/2021	0.27	0.26	0.27	4,480	14	16,970
19/01/2021	0.27	0.27	0.27	5,313	10	19,676
18/01/2021	0.28	0.27	0.28	34,779	30	124,573
17/01/2021	0.27	0.26	0.27	41,380	44	154,874
14/01/2021	0.26	0.25	0.26	4,046	8	15,755
13/01/2021	0.26	0.26	0.26	2,470	6	9,500
12/01/2021	0.26	0.25	0.26	1,857	5	7,235
11/01/2021	0.26	0.25	0.26	33,758	25	135,010
10/01/2021	0.26	0.26	0.26	20,662	28	79,470
07/01/2021	0.27	0.26	0.27	14,948	28	57,466
06/01/2021	0.26	0.26	0.26	18,230	33	70,117
05/01/2021	0.27	0.26	0.27	5,411	16	20,807
04/01/2021	0.27	0.25	0.26	32,976	65	127,549

Download Table