Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares50

Div0.00

Change0.01

Closing Price0.43

Average Price0.43

P/EM

Value Traded22

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2020	0.30	0.29	0.30	6,110	25	21,025
29/11/2020	0.30	0.28	0.30	7,417	22	26,096
26/11/2020	0.30	0.29	0.29	21,269	50	73,340
25/11/2020	0.30	0.30	0.30	15,935	38	53,115
24/11/2020	0.31	0.31	0.31	1,268	6	4,090
23/11/2020	0.32	0.32	0.32	1,600	4	5,000
22/11/2020	0.33	0.31	0.33	10,111	19	31,600
19/11/2020	0.32	0.31	0.32	4,620	13	14,758
18/11/2020	0.32	0.31	0.31	9,524	19	30,400
17/11/2020	0.32	0.32	0.32	31,265	13	97,703
16/11/2020	0.33	0.31	0.33	19,865	33	63,750
15/11/2020	0.32	0.32	0.32	3,296	14	10,300
09/11/2020	0.34	0.33	0.33	41,830	43	126,750
08/11/2020	0.33	0.32	0.33	2,019	12	6,300
05/11/2020	0.32	0.30	0.32	9,380	37	30,678
04/11/2020	0.31	0.31	0.31	1,457	8	4,700
03/11/2020	0.33	0.32	0.32	4,228	14	13,100
02/11/2020	0.33	0.31	0.33	5,717	24	18,177
01/11/2020	0.33	0.32	0.32	879	6	2,700
28/10/2020	0.34	0.33	0.33	3,922	13	11,871

Download Table