DARAT JORDAN HOLDINGS Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.54
Last Closing0.53
No. of Transactions30
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares27,854
Div7.55
Change0.00
Closing Price0.53
Average Price0.53
P/E11.39
Value Traded14,806
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/02/2012 | 0.33 | 0.32 | 0.33 | 2,083 | 6 | 6,510 |
08/02/2012 | 0.33 | 0.33 | 0.33 | 25 | 1 | 75 |
05/02/2012 | 0.33 | 0.32 | 0.33 | 448 | 2 | 1,401 |
02/02/2012 | 0.33 | 0.32 | 0.33 | 1,651 | 5 | 5,160 |
01/02/2012 | 0.33 | 0.32 | 0.32 | 341 | 3 | 1,067 |
31/01/2012 | 0.33 | 0.32 | 0.33 | 224 | 5 | 683 |
30/01/2012 | 0.33 | 0.32 | 0.33 | 1,600 | 4 | 5,001 |
26/01/2012 | 0.33 | 0.33 | 0.33 | 3 | 1 | 10 |
25/01/2012 | 0.32 | 0.32 | 0.32 | 192 | 2 | 600 |
24/01/2012 | 0.33 | 0.33 | 0.33 | 1,650 | 2 | 5,000 |
22/01/2012 | 0.33 | 0.32 | 0.33 | 48,642 | 7 | 152,005 |
19/01/2012 | 0.33 | 0.32 | 0.33 | 342 | 4 | 1,069 |
18/01/2012 | 0.32 | 0.32 | 0.32 | 43 | 1 | 134 |
17/01/2012 | 0.33 | 0.32 | 0.33 | 23 | 2 | 71 |
16/01/2012 | 0.33 | 0.32 | 0.33 | 1,938 | 5 | 6,055 |
15/01/2012 | 0.34 | 0.33 | 0.33 | 711 | 7 | 2,155 |
10/01/2012 | 0.34 | 0.33 | 0.34 | 3,300 | 13 | 10,001 |
05/01/2012 | 0.34 | 0.33 | 0.34 | 3,893 | 13 | 11,794 |
04/01/2012 | 0.34 | 0.34 | 0.34 | 646 | 5 | 1,900 |
03/01/2012 | 0.34 | 0.34 | 0.34 | 19 | 1 | 56 |