Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price0.54

Last Closing0.53

No. of Transactions30

SectorDiversified Financial Services

Low Price0.53

Opening Price0.53

No. of Shares27,854

Div7.55

Change0.00

Closing Price0.53

Average Price0.53

P/E11.39

Value Traded14,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2012	0.35	0.33	0.34	2,236	7	6,754
28/12/2011	0.34	0.33	0.34	25	2	74
27/12/2011	0.34	0.34	0.34	1,360	4	4,000
21/12/2011	0.34	0.33	0.34	177	5	520
19/12/2011	0.34	0.33	0.34	333	3	1,009
18/12/2011	0.34	0.33	0.34	536	4	1,605
15/12/2011	0.34	0.33	0.33	638	5	1,901
14/12/2011	0.34	0.34	0.34	1,054	6	3,100
13/12/2011	0.34	0.33	0.34	1,026	4	3,105
12/12/2011	0.34	0.33	0.33	2,243	6	6,797
11/12/2011	0.34	0.33	0.34	1,224	8	3,705
08/12/2011	0.34	0.33	0.34	1,856	7	5,605
06/12/2011	0.34	0.33	0.34	662	3	2,005
05/12/2011	0.34	0.33	0.34	2,170	7	6,575
04/12/2011	0.35	0.34	0.34	1,566	5	4,605
01/12/2011	0.35	0.34	0.35	188	4	542
29/11/2011	0.35	0.34	0.35	4,310	15	12,675
28/11/2011	0.35	0.35	0.35	18	1	50
24/11/2011	0.35	0.34	0.35	2,732	9	8,005
23/11/2011	0.35	0.33	0.35	687	5	2,020

Download Table