Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions51

SectorDiversified Financial Services

Low Price0.74

Opening Price0.75

No. of Shares67,909

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E12.74

Value Traded50,602

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2014	0.49	0.48	0.49	380,633	187	783,144
08/01/2014	0.47	0.46	0.47	358,739	168	769,326
07/01/2014	0.46	0.45	0.45	389,595	135	863,589
06/01/2014	0.47	0.47	0.47	60,536	27	128,800
05/01/2014	0.50	0.49	0.49	190,826	105	389,258
02/01/2014	0.48	0.48	0.48	104,009	81	216,685
31/12/2013	0.46	0.45	0.46	171,447	146	375,097
30/12/2013	0.44	0.43	0.44	112,724	112	259,415
29/12/2013	0.43	0.42	0.42	49,765	36	118,104
26/12/2013	0.44	0.41	0.43	213,882	158	501,700
24/12/2013	0.45	0.43	0.43	45,222	53	103,520
23/12/2013	0.44	0.43	0.44	114,174	95	260,315
22/12/2013	0.44	0.43	0.43	22,064	18	51,000
19/12/2013	0.43	0.42	0.43	16,006	26	37,340
18/12/2013	0.43	0.42	0.43	42,160	41	99,722
17/12/2013	0.43	0.42	0.42	13,240	21	31,465
16/12/2013	0.44	0.42	0.42	1,488	8	3,535
11/12/2013	0.44	0.42	0.42	6,223	18	14,675
10/12/2013	0.46	0.43	0.43	96,851	103	220,210
09/12/2013	0.45	0.44	0.45	50,727	60	114,350

Download Table