Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price0.54
Last Closing0.53
No. of Transactions39
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares78,764
Div7.41
Change0.01
Closing Price0.54
Average Price0.54
P/E11.6
Value Traded42,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2011 0.47 0.45 0.45 1,307 10 2,883
14/07/2011 0.47 0.46 0.47 322 3 700
13/07/2011 0.48 0.46 0.47 1,181 8 2,560
12/07/2011 0.48 0.46 0.48 4,491 11 9,398
11/07/2011 0.47 0.46 0.47 18,467 21 39,295
10/07/2011 0.47 0.45 0.45 637 6 1,395
07/07/2011 0.47 0.46 0.47 41,965 15 91,151
06/07/2011 0.48 0.47 0.48 2,772 10 5,891
05/07/2011 0.47 0.46 0.47 952 3 2,070
04/07/2011 0.46 0.46 0.46 1,196 3 2,600
03/07/2011 0.48 0.48 0.48 48 1 100
30/06/2011 0.48 0.46 0.47 133,157 16 289,394
26/06/2011 0.48 0.46 0.48 2,127 7 4,525
23/06/2011 0.47 0.47 0.47 1,166 4 2,480
21/06/2011 0.49 0.49 0.49 37 3 75
20/06/2011 0.48 0.48 0.48 939 2 1,956
19/06/2011 0.49 0.47 0.48 3,144 11 6,554
16/06/2011 0.49 0.48 0.48 11,651 35 24,262
15/06/2011 0.50 0.48 0.50 2,980 18 6,120
14/06/2011 0.51 0.50 0.50 1,810 11 3,610