Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions51

SectorDiversified Financial Services

Low Price0.74

Opening Price0.75

No. of Shares67,909

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E12.74

Value Traded50,602

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2013	0.40	0.40	0.40	710,588	95	1,776,471
03/11/2013	0.39	0.39	0.39	99,117	37	254,147
31/10/2013	0.38	0.38	0.38	4,856	11	12,780
30/10/2013	0.39	0.38	0.39	18,268	23	48,067
29/10/2013	0.39	0.38	0.39	13,503	19	35,400
28/10/2013	0.38	0.37	0.38	14,522	22	38,285
27/10/2013	0.38	0.37	0.37	21,818	28	57,660
24/10/2013	0.39	0.38	0.38	33,909	32	88,650
23/10/2013	0.40	0.40	0.40	96,052	81	240,129
22/10/2013	0.39	0.38	0.39	110,273	71	283,393
21/10/2013	0.38	0.37	0.38	74,335	62	195,646
20/10/2013	0.38	0.36	0.37	33,925	40	92,500
13/10/2013	0.37	0.37	0.37	29,048	41	78,507
10/10/2013	0.36	0.36	0.36	35,739	35	99,276
09/10/2013	0.35	0.34	0.35	16,130	22	46,195
08/10/2013	0.34	0.33	0.34	217	5	655
07/10/2013	0.34	0.33	0.33	1,849	5	5,600
06/10/2013	0.33	0.33	0.33	6,600	6	20,000
03/10/2013	0.33	0.33	0.33	5,429	8	16,450
02/10/2013	0.34	0.33	0.33	995	3	3,000

Download Table