Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price0.50

Last Closing0.49

No. of Transactions3

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,050

Div8.00

Change0.01

Closing Price0.50

Average Price0.49

P/E10.74

Value Traded515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2011	0.52	0.50	0.50	7,467	24	14,910
02/06/2011	0.52	0.50	0.52	2,503	3	5,005
01/06/2011	0.52	0.51	0.52	257	3	500
31/05/2011	0.53	0.51	0.53	36	2	71
30/05/2011	0.53	0.51	0.53	3,506	8	6,839
29/05/2011	0.53	0.50	0.53	4,888	7	9,766
26/05/2011	0.51	0.51	0.51	357	1	700
24/05/2011	0.53	0.51	0.53	1,364	7	2,675
23/05/2011	0.53	0.52	0.53	1,740	6	3,345
19/05/2011	0.53	0.52	0.53	701	9	1,345
18/05/2011	0.54	0.52	0.53	2,562	10	4,815
17/05/2011	0.55	0.53	0.53	13,036	26	24,075
16/05/2011	0.53	0.50	0.53	23,350	26	44,480
15/05/2011	0.52	0.50	0.51	1,820	12	3,565
12/05/2011	0.52	0.50	0.51	83,355	53	164,629
11/05/2011	0.53	0.49	0.52	91,946	51	183,080
10/05/2011	0.52	0.49	0.51	10,920	23	21,855
09/05/2011	0.52	0.51	0.51	3,511	10	6,873
08/05/2011	0.53	0.51	0.53	1,583	11	3,075
05/05/2011	0.53	0.49	0.53	59,100	62	112,889

Download Table