DARAT JORDAN HOLDINGS Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.49
Last Closing0.50
No. of Transactions6
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares3,500
Div8.16
Change-0.01
Closing Price0.49
Average Price0.49
P/E10.53
Value Traded1,715
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2011 | 0.47 | 0.46 | 0.47 | 41,965 | 15 | 91,151 |
06/07/2011 | 0.48 | 0.47 | 0.48 | 2,772 | 10 | 5,891 |
05/07/2011 | 0.47 | 0.46 | 0.47 | 952 | 3 | 2,070 |
04/07/2011 | 0.46 | 0.46 | 0.46 | 1,196 | 3 | 2,600 |
03/07/2011 | 0.48 | 0.48 | 0.48 | 48 | 1 | 100 |
30/06/2011 | 0.48 | 0.46 | 0.47 | 133,157 | 16 | 289,394 |
26/06/2011 | 0.48 | 0.46 | 0.48 | 2,127 | 7 | 4,525 |
23/06/2011 | 0.47 | 0.47 | 0.47 | 1,166 | 4 | 2,480 |
21/06/2011 | 0.49 | 0.49 | 0.49 | 37 | 3 | 75 |
20/06/2011 | 0.48 | 0.48 | 0.48 | 939 | 2 | 1,956 |
19/06/2011 | 0.49 | 0.47 | 0.48 | 3,144 | 11 | 6,554 |
16/06/2011 | 0.49 | 0.48 | 0.48 | 11,651 | 35 | 24,262 |
15/06/2011 | 0.50 | 0.48 | 0.50 | 2,980 | 18 | 6,120 |
14/06/2011 | 0.51 | 0.50 | 0.50 | 1,810 | 11 | 3,610 |
13/06/2011 | 0.52 | 0.49 | 0.52 | 184 | 5 | 365 |
09/06/2011 | 0.51 | 0.50 | 0.51 | 5,185 | 3 | 10,370 |
08/06/2011 | 0.52 | 0.50 | 0.52 | 1,059 | 6 | 2,105 |
07/06/2011 | 0.52 | 0.51 | 0.52 | 10 | 2 | 20 |
06/06/2011 | 0.51 | 0.50 | 0.50 | 240 | 2 | 480 |
05/06/2011 | 0.52 | 0.50 | 0.50 | 7,467 | 24 | 14,910 |