Menu
Loading data
High Low
Performance Indicators 28/10/2020
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorDiversified Financial Services
Low Price0.45
Opening Price0.45
No. of Shares900
Div4.44
Change-0.01
Closing Price0.45
Average Price0.45
P/E16.11
Value Traded405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2008 1.15 1.13 1.13 8,378 30 7,368
16/07/2008 1.16 1.15 1.15 8,103 38 7,021
15/07/2008 1.16 1.13 1.14 6,279 39 5,459
14/07/2008 1.17 1.15 1.15 19,841 47 17,235
13/07/2008 1.17 1.15 1.16 5,483 31 4,722
10/07/2008 1.18 1.12 1.17 76,792 54 65,535
09/07/2008 1.15 1.13 1.13 20,172 29 17,826
08/07/2008 1.19 1.14 1.14 35,100 64 30,190
07/07/2008 1.18 1.16 1.16 10,440 33 8,913
06/07/2008 1.20 1.16 1.17 24,472 50 20,779
03/07/2008 1.19 1.17 1.19 19,125 47 16,228
02/07/2008 1.20 1.16 1.17 118,622 116 101,172
01/07/2008 1.21 1.18 1.18 20,255 68 16,945
30/06/2008 1.21 1.17 1.20 31,258 82 26,071
29/06/2008 1.21 1.16 1.19 26,606 127 22,199
26/06/2008 1.22 1.18 1.18 50,443 89 42,492
25/06/2008 1.22 1.20 1.20 38,425 123 31,746
24/06/2008 1.25 1.20 1.21 69,348 185 56,662
23/06/2008 1.26 1.19 1.22 83,914 228 68,531
22/06/2008 1.25 1.18 1.21 158,372 273 129,255