Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions51

SectorDiversified Financial Services

Low Price0.74

Opening Price0.75

No. of Shares67,909

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E12.74

Value Traded50,602

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2013	0.36	0.35	0.36	156,473	44	445,958
16/06/2013	0.35	0.35	0.35	6,647	12	18,991
13/06/2013	0.35	0.35	0.35	595	1	1,701
12/06/2013	0.35	0.35	0.35	2,818	6	8,050
11/06/2013	0.35	0.34	0.34	938	6	2,750
10/06/2013	0.35	0.35	0.35	24	1	68
09/06/2013	0.35	0.35	0.35	1,208	4	3,450
06/06/2013	0.35	0.35	0.35	1,598	6	4,567
05/06/2013	0.36	0.35	0.36	2,907	2	8,290
04/06/2013	0.36	0.36	0.36	2,880	10	8,000
03/06/2013	0.36	0.36	0.36	94	2	260
02/06/2013	0.37	0.36	0.36	2,435	10	6,750
30/05/2013	0.37	0.36	0.37	8,199	26	22,715
29/05/2013	0.36	0.35	0.36	200	7	560
28/05/2013	0.36	0.35	0.36	1,955	9	5,583
27/05/2013	0.35	0.35	0.35	1,782	10	5,090
26/05/2013	0.35	0.34	0.34	1,232	4	3,622
23/05/2013	0.35	0.35	0.35	3,553	9	10,150
22/05/2013	0.36	0.35	0.36	1,016	5	2,850
21/05/2013	0.36	0.35	0.36	211	2	600

Download Table