DARAT JORDAN HOLDINGS Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.54
Last Closing0.53
No. of Transactions39
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares78,764
Div7.41
Change0.01
Closing Price0.54
Average Price0.54
P/E11.6
Value Traded42,493
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/04/2011 | 0.51 | 0.50 | 0.51 | 721 | 4 | 1,440 |
05/04/2011 | 0.51 | 0.49 | 0.49 | 1,892 | 12 | 3,802 |
04/04/2011 | 0.51 | 0.51 | 0.51 | 255 | 2 | 500 |
03/04/2011 | 0.52 | 0.50 | 0.50 | 1,916 | 9 | 3,798 |
31/03/2011 | 0.52 | 0.52 | 0.52 | 21 | 1 | 40 |
30/03/2011 | 0.51 | 0.50 | 0.51 | 19,376 | 32 | 38,452 |
29/03/2011 | 0.50 | 0.49 | 0.49 | 326 | 6 | 661 |
23/03/2011 | 0.51 | 0.50 | 0.51 | 953 | 5 | 1,900 |
21/03/2011 | 0.52 | 0.52 | 0.52 | 484 | 1 | 930 |
20/03/2011 | 0.53 | 0.53 | 0.53 | 53 | 1 | 100 |
17/03/2011 | 0.52 | 0.51 | 0.51 | 742 | 2 | 1,450 |
08/03/2011 | 0.53 | 0.51 | 0.53 | 409 | 9 | 798 |
07/03/2011 | 0.53 | 0.52 | 0.53 | 531 | 3 | 1,020 |
06/03/2011 | 0.53 | 0.51 | 0.53 | 5,345 | 8 | 10,390 |
02/03/2011 | 0.53 | 0.50 | 0.53 | 3,606 | 19 | 6,960 |
01/03/2011 | 0.51 | 0.50 | 0.51 | 4,182 | 9 | 8,263 |
28/02/2011 | 0.50 | 0.50 | 0.50 | 100 | 2 | 200 |
27/02/2011 | 0.52 | 0.50 | 0.52 | 21,301 | 28 | 41,327 |
24/02/2011 | 0.50 | 0.49 | 0.50 | 89,075 | 12 | 179,540 |
23/02/2011 | 0.50 | 0.48 | 0.50 | 83,830 | 15 | 171,000 |