Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price0.54
Last Closing0.53
No. of Transactions39
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares78,764
Div7.41
Change0.01
Closing Price0.54
Average Price0.54
P/E11.6
Value Traded42,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2011 0.51 0.50 0.51 721 4 1,440
05/04/2011 0.51 0.49 0.49 1,892 12 3,802
04/04/2011 0.51 0.51 0.51 255 2 500
03/04/2011 0.52 0.50 0.50 1,916 9 3,798
31/03/2011 0.52 0.52 0.52 21 1 40
30/03/2011 0.51 0.50 0.51 19,376 32 38,452
29/03/2011 0.50 0.49 0.49 326 6 661
23/03/2011 0.51 0.50 0.51 953 5 1,900
21/03/2011 0.52 0.52 0.52 484 1 930
20/03/2011 0.53 0.53 0.53 53 1 100
17/03/2011 0.52 0.51 0.51 742 2 1,450
08/03/2011 0.53 0.51 0.53 409 9 798
07/03/2011 0.53 0.52 0.53 531 3 1,020
06/03/2011 0.53 0.51 0.53 5,345 8 10,390
02/03/2011 0.53 0.50 0.53 3,606 19 6,960
01/03/2011 0.51 0.50 0.51 4,182 9 8,263
28/02/2011 0.50 0.50 0.50 100 2 200
27/02/2011 0.52 0.50 0.52 21,301 28 41,327
24/02/2011 0.50 0.49 0.50 89,075 12 179,540
23/02/2011 0.50 0.48 0.50 83,830 15 171,000