Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions51

SectorDiversified Financial Services

Low Price0.74

Opening Price0.75

No. of Shares67,909

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E12.74

Value Traded50,602

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2013	0.34	0.34	0.34	272	4	800
21/07/2013	0.34	0.34	0.34	238	1	700
15/07/2013	0.34	0.34	0.34	680	2	2,000
11/07/2013	0.35	0.34	0.35	410	2	1,200
09/07/2013	0.34	0.33	0.34	2,064	6	6,100
08/07/2013	0.34	0.34	0.34	3,754	4	11,040
07/07/2013	0.34	0.34	0.34	836	5	2,460
04/07/2013	0.34	0.34	0.34	170	1	500
03/07/2013	0.34	0.33	0.33	3,537	9	10,700
02/07/2013	0.33	0.33	0.33	297	4	900
01/07/2013	0.34	0.33	0.33	917	7	2,775
30/06/2013	0.33	0.33	0.33	1,716	6	5,200
27/06/2013	0.34	0.33	0.33	10,622	12	31,429
26/06/2013	0.34	0.34	0.34	4,624	10	13,600
25/06/2013	0.34	0.34	0.34	264	2	775
24/06/2013	0.35	0.34	0.35	77	3	222
23/06/2013	0.35	0.35	0.35	5,155	29	14,729
20/06/2013	0.36	0.35	0.35	1,786	9	5,100
19/06/2013	0.37	0.35	0.36	3,175	14	8,780
18/06/2013	0.37	0.36	0.36	10,215	17	28,358

Download Table