Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions51

SectorDiversified Financial Services

Low Price0.74

Opening Price0.75

No. of Shares67,909

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E12.74

Value Traded50,602

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2013	0.36	0.35	0.36	11,173	13	31,922
19/05/2013	0.36	0.36	0.36	540	1	1,500
16/05/2013	0.36	0.36	0.36	360	1	1,000
15/05/2013	0.36	0.36	0.36	8,860	27	24,610
14/05/2013	0.37	0.36	0.37	10,484	16	29,104
13/05/2013	0.39	0.37	0.37	24,104	38	64,458
12/05/2013	0.38	0.38	0.38	18,189	41	47,865
09/05/2013	0.37	0.37	0.37	13,635	24	36,850
08/05/2013	0.36	0.36	0.36	32,868	30	91,301
07/05/2013	0.35	0.35	0.35	2,553	15	7,293
06/05/2013	0.34	0.34	0.34	2,536	6	7,459
05/05/2013	0.35	0.34	0.34	10,482	31	30,800
01/05/2013	0.36	0.35	0.35	15,022	21	42,800
30/04/2013	0.37	0.36	0.36	9,127	15	25,213
28/04/2013	0.37	0.36	0.37	10,380	24	28,270
25/04/2013	0.36	0.36	0.36	4,944	10	13,732
24/04/2013	0.37	0.35	0.36	8,886	25	24,449
23/04/2013	0.37	0.36	0.36	11,845	23	32,890
22/04/2013	0.38	0.37	0.37	16,751	24	44,732
21/04/2013	0.38	0.37	0.38	13,835	20	37,218

Download Table