Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price0.50

Last Closing0.49

No. of Transactions3

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,050

Div8.00

Change0.01

Closing Price0.50

Average Price0.49

P/E10.74

Value Traded515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2011	0.59	0.57	0.59	826	4	1,410
04/01/2011	0.59	0.59	0.59	218	4	370
03/01/2011	0.60	0.58	0.58	640	4	1,100
02/01/2011	0.59	0.57	0.59	1,812	5	3,130
29/12/2010	0.59	0.57	0.58	5,908	18	10,200
28/12/2010	0.57	0.56	0.57	14,579	28	25,850
27/12/2010	0.58	0.56	0.58	2,842	5	5,060
26/12/2010	0.58	0.57	0.58	968	5	1,678
23/12/2010	0.58	0.56	0.58	8,838	23	15,730
22/12/2010	0.56	0.55	0.56	13,608	30	24,507
21/12/2010	0.57	0.55	0.56	25,540	24	45,990
20/12/2010	0.57	0.55	0.55	9,989	15	18,077
19/12/2010	0.57	0.55	0.56	3,485	18	6,201
16/12/2010	0.58	0.56	0.56	1,389	9	2,480
15/12/2010	0.60	0.57	0.57	33,520	48	58,250
14/12/2010	0.60	0.59	0.60	79,540	9	132,600
13/12/2010	0.60	0.58	0.60	81,978	15	136,683
12/12/2010	0.59	0.59	0.59	2,006	5	3,400
09/12/2010	0.59	0.56	0.59	1,910	11	3,350
08/12/2010	0.58	0.57	0.58	2,484	11	4,350

Download Table