DARAT JORDAN HOLDINGS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions19
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,096
Div8.51
Change-0.02
Closing Price0.47
Average Price0.47
P/E13.48
Value Traded13,676
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/08/2010 | 0.81 | 0.79 | 0.81 | 38,241 | 27 | 47,591 |
08/08/2010 | 0.84 | 0.80 | 0.80 | 190,328 | 47 | 229,998 |
05/08/2010 | 0.82 | 0.76 | 0.82 | 430,384 | 127 | 530,145 |
04/08/2010 | 0.79 | 0.77 | 0.79 | 5,578 | 11 | 7,080 |
03/08/2010 | 0.80 | 0.78 | 0.80 | 5,659 | 7 | 7,100 |
02/08/2010 | 0.80 | 0.77 | 0.80 | 14,633 | 23 | 18,805 |
01/08/2010 | 0.81 | 0.79 | 0.80 | 33,701 | 33 | 42,305 |
29/07/2010 | 0.82 | 0.78 | 0.81 | 66,941 | 61 | 83,247 |
28/07/2010 | 0.79 | 0.76 | 0.79 | 80,471 | 69 | 102,425 |
27/07/2010 | 0.79 | 0.76 | 0.76 | 68,441 | 68 | 89,390 |
26/07/2010 | 0.80 | 0.77 | 0.80 | 19,860 | 31 | 24,840 |
25/07/2010 | 0.82 | 0.80 | 0.80 | 101,579 | 55 | 125,994 |
22/07/2010 | 0.83 | 0.80 | 0.80 | 57,815 | 74 | 70,494 |
21/07/2010 | 0.87 | 0.84 | 0.84 | 885,023 | 283 | 1,034,463 |
20/07/2010 | 0.84 | 0.81 | 0.84 | 407,284 | 194 | 489,062 |
19/07/2010 | 0.84 | 0.80 | 0.80 | 266,474 | 154 | 325,663 |
18/07/2010 | 0.83 | 0.79 | 0.82 | 227,570 | 142 | 281,351 |
15/07/2010 | 0.82 | 0.80 | 0.82 | 392,455 | 145 | 483,230 |
14/07/2010 | 0.79 | 0.77 | 0.79 | 270,835 | 113 | 343,783 |
13/07/2010 | 0.76 | 0.73 | 0.76 | 205,333 | 110 | 271,766 |