DARAT JORDAN HOLDINGS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions19
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,096
Div8.51
Change-0.02
Closing Price0.47
Average Price0.47
P/E13.48
Value Traded13,676
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2010 | 0.70 | 0.67 | 0.70 | 1,491 | 10 | 2,191 |
| 05/10/2010 | 0.67 | 0.67 | 0.67 | 1,441 | 7 | 2,150 |
| 04/10/2010 | 0.70 | 0.68 | 0.70 | 749 | 3 | 1,100 |
| 03/10/2010 | 0.70 | 0.68 | 0.69 | 1,853 | 11 | 2,712 |
| 30/09/2010 | 0.67 | 0.66 | 0.67 | 4,368 | 11 | 6,575 |
| 29/09/2010 | 0.69 | 0.66 | 0.69 | 5,542 | 6 | 8,250 |
| 28/09/2010 | 0.68 | 0.66 | 0.67 | 15,792 | 16 | 23,701 |
| 27/09/2010 | 0.69 | 0.68 | 0.69 | 6,922 | 7 | 10,129 |
| 26/09/2010 | 0.70 | 0.68 | 0.68 | 4,178 | 22 | 6,066 |
| 23/09/2010 | 0.68 | 0.67 | 0.67 | 6,511 | 7 | 9,700 |
| 22/09/2010 | 0.69 | 0.68 | 0.69 | 5,999 | 9 | 8,800 |
| 21/09/2010 | 0.71 | 0.69 | 0.69 | 5,314 | 9 | 7,590 |
| 20/09/2010 | 0.70 | 0.66 | 0.70 | 8,718 | 26 | 12,607 |
| 19/09/2010 | 0.69 | 0.67 | 0.68 | 10,907 | 22 | 16,190 |
| 16/09/2010 | 0.68 | 0.66 | 0.67 | 10,184 | 23 | 15,126 |
| 15/09/2010 | 0.69 | 0.67 | 0.67 | 4,708 | 16 | 7,007 |
| 14/09/2010 | 0.70 | 0.69 | 0.69 | 8,112 | 21 | 11,623 |
| 13/09/2010 | 0.69 | 0.68 | 0.69 | 13,160 | 26 | 19,146 |
| 08/09/2010 | 0.67 | 0.66 | 0.66 | 12,455 | 26 | 18,663 |
| 07/09/2010 | 0.67 | 0.66 | 0.66 | 9,670 | 5 | 14,500 |