Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions19
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,096
Div8.51
Change-0.02
Closing Price0.47
Average Price0.47
P/E13.48
Value Traded13,676

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2010 0.69 0.67 0.67 47,542 74 70,355
05/09/2010 0.71 0.68 0.70 29,133 64 42,466
02/09/2010 0.73 0.70 0.70 19,800 36 27,684
01/09/2010 0.75 0.71 0.71 24,755 36 34,701
31/08/2010 0.74 0.72 0.74 8,600 20 11,851
30/08/2010 0.75 0.73 0.75 8,580 7 11,575
29/08/2010 0.75 0.73 0.75 1,021 6 1,367
26/08/2010 0.76 0.72 0.74 12,077 26 16,504
25/08/2010 0.76 0.74 0.75 33,338 10 44,450
24/08/2010 0.76 0.74 0.74 24,984 64 33,350
23/08/2010 0.79 0.77 0.77 4,623 10 5,960
22/08/2010 0.82 0.79 0.79 23,451 34 29,020
19/08/2010 0.80 0.80 0.80 2,080 3 2,600
18/08/2010 0.80 0.78 0.80 94,422 50 118,711
17/08/2010 0.80 0.79 0.80 131 2 165
16/08/2010 0.82 0.79 0.82 60,528 28 73,960
15/08/2010 0.82 0.79 0.79 46,155 33 56,940
12/08/2010 0.83 0.81 0.83 8,832 17 10,775
11/08/2010 0.83 0.80 0.83 24,495 17 30,021
10/08/2010 0.82 0.80 0.82 14,001 21 17,160
Download Table