DARAT JORDAN HOLDINGS Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.54
Last Closing0.53
No. of Transactions30
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares27,854
Div7.55
Change0.00
Closing Price0.53
Average Price0.53
P/E11.39
Value Traded14,806
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/10/2010 | 0.61 | 0.57 | 0.61 | 1,166 | 6 | 1,950 |
25/10/2010 | 0.62 | 0.59 | 0.59 | 2,243 | 8 | 3,765 |
24/10/2010 | 0.63 | 0.61 | 0.61 | 7,101 | 11 | 11,500 |
21/10/2010 | 0.63 | 0.61 | 0.63 | 3,547 | 7 | 5,700 |
20/10/2010 | 0.62 | 0.62 | 0.62 | 3,060 | 2 | 4,935 |
18/10/2010 | 0.63 | 0.61 | 0.62 | 9,606 | 17 | 15,650 |
17/10/2010 | 0.64 | 0.64 | 0.64 | 2,175 | 9 | 3,399 |
14/10/2010 | 0.64 | 0.61 | 0.64 | 3,483 | 14 | 5,599 |
13/10/2010 | 0.64 | 0.60 | 0.61 | 10,795 | 21 | 17,747 |
12/10/2010 | 0.65 | 0.63 | 0.63 | 25,811 | 39 | 40,943 |
11/10/2010 | 0.66 | 0.64 | 0.66 | 15,502 | 22 | 24,115 |
10/10/2010 | 0.67 | 0.64 | 0.67 | 7,516 | 22 | 11,350 |
07/10/2010 | 0.68 | 0.67 | 0.67 | 27,629 | 5 | 40,640 |
06/10/2010 | 0.70 | 0.67 | 0.70 | 1,491 | 10 | 2,191 |
05/10/2010 | 0.67 | 0.67 | 0.67 | 1,441 | 7 | 2,150 |
04/10/2010 | 0.70 | 0.68 | 0.70 | 749 | 3 | 1,100 |
03/10/2010 | 0.70 | 0.68 | 0.69 | 1,853 | 11 | 2,712 |
30/09/2010 | 0.67 | 0.66 | 0.67 | 4,368 | 11 | 6,575 |
29/09/2010 | 0.69 | 0.66 | 0.69 | 5,542 | 6 | 8,250 |
28/09/2010 | 0.68 | 0.66 | 0.67 | 15,792 | 16 | 23,701 |