DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions9
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares7,411
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded3,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2013 | 1.06 | 1.01 | 1.01 | 380,009 | 194 | 372,887 |
| 09/05/2013 | 1.11 | 1.05 | 1.06 | 170,505 | 109 | 159,360 |
| 08/05/2013 | 1.12 | 1.09 | 1.09 | 264,447 | 145 | 237,670 |
| 07/05/2013 | 1.07 | 1.02 | 1.07 | 184,652 | 96 | 174,502 |
| 06/05/2013 | 1.02 | 0.94 | 1.02 | 159,955 | 73 | 159,186 |
| 05/05/2013 | 1.02 | 0.97 | 0.98 | 78,126 | 68 | 79,430 |
| 01/05/2013 | 1.02 | 0.97 | 1.02 | 248,686 | 111 | 247,505 |
| 30/04/2013 | 1.00 | 0.95 | 0.98 | 106,897 | 72 | 110,629 |
| 29/04/2013 | 1.04 | 1.00 | 1.00 | 125,670 | 104 | 124,842 |
| 25/04/2013 | 1.06 | 1.03 | 1.05 | 197,334 | 99 | 189,114 |
| 24/04/2013 | 1.02 | 0.99 | 1.02 | 163,991 | 99 | 161,015 |
| 23/04/2013 | 1.02 | 0.98 | 0.98 | 364,807 | 111 | 369,562 |
| 22/04/2013 | 1.07 | 1.03 | 1.03 | 509,861 | 184 | 491,460 |
| 21/04/2013 | 1.12 | 1.08 | 1.08 | 230,761 | 96 | 211,509 |
| 18/04/2013 | 1.15 | 1.13 | 1.13 | 1,067,493 | 280 | 944,635 |
| 17/04/2013 | 1.27 | 1.18 | 1.18 | 1,293,324 | 357 | 1,066,337 |
| 16/04/2013 | 1.24 | 1.14 | 1.24 | 2,527,257 | 505 | 2,079,576 |
| 15/04/2013 | 1.19 | 1.19 | 1.19 | 98,211 | 16 | 82,530 |
| 14/04/2013 | 1.14 | 1.14 | 1.14 | 1,099,103 | 59 | 964,125 |
| 11/04/2013 | 1.09 | 1.06 | 1.09 | 762,934 | 115 | 700,583 |