DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions9
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares7,411
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded3,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2013 | 1.30 | 1.26 | 1.26 | 110,715 | 77 | 87,125 |
| 04/07/2013 | 1.28 | 1.25 | 1.26 | 99,846 | 80 | 79,340 |
| 03/07/2013 | 1.27 | 1.22 | 1.23 | 161,279 | 111 | 131,196 |
| 02/07/2013 | 1.33 | 1.25 | 1.26 | 615,051 | 263 | 480,666 |
| 01/07/2013 | 1.31 | 1.27 | 1.29 | 733,421 | 298 | 565,350 |
| 30/06/2013 | 1.27 | 1.24 | 1.25 | 354,296 | 123 | 283,250 |
| 27/06/2013 | 1.30 | 1.27 | 1.27 | 276,164 | 117 | 216,306 |
| 26/06/2013 | 1.31 | 1.27 | 1.29 | 110,766 | 69 | 85,485 |
| 25/06/2013 | 1.33 | 1.29 | 1.29 | 175,581 | 111 | 135,405 |
| 24/06/2013 | 1.35 | 1.29 | 1.31 | 459,321 | 213 | 350,853 |
| 23/06/2013 | 1.41 | 1.34 | 1.35 | 879,028 | 295 | 638,685 |
| 20/06/2013 | 1.37 | 1.29 | 1.37 | 1,736,857 | 312 | 1,277,786 |
| 19/06/2013 | 1.39 | 1.31 | 1.31 | 569,853 | 235 | 428,741 |
| 18/06/2013 | 1.39 | 1.33 | 1.37 | 1,306,887 | 362 | 951,399 |
| 17/06/2013 | 1.33 | 1.27 | 1.33 | 1,152,819 | 297 | 879,647 |
| 16/06/2013 | 1.27 | 1.24 | 1.27 | 935,918 | 313 | 741,316 |
| 13/06/2013 | 1.21 | 1.20 | 1.21 | 471,003 | 112 | 389,300 |
| 12/06/2013 | 1.16 | 1.08 | 1.16 | 222,439 | 125 | 193,894 |
| 11/06/2013 | 1.17 | 1.11 | 1.11 | 178,326 | 116 | 160,007 |
| 10/06/2013 | 1.22 | 1.16 | 1.16 | 381,323 | 209 | 324,716 |