Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions1

SectorReal Estate

Low Price0.51

Opening Price0.51

No. of Shares1

Div0.00

Change0.01

Closing Price0.51

Average Price0.51

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2014	0.82	0.81	0.82	17,196	23	20,995
17/11/2014	0.83	0.82	0.82	13,367	20	16,277
16/11/2014	0.85	0.82	0.82	96,104	34	115,750
13/11/2014	0.83	0.83	0.83	42,164	43	50,800
12/11/2014	0.84	0.82	0.84	6,834	12	8,250
11/11/2014	0.83	0.82	0.83	40,208	37	48,551
10/11/2014	0.83	0.82	0.82	5,764	7	7,000
09/11/2014	0.84	0.82	0.83	58,699	35	70,430
06/11/2014	0.82	0.82	0.82	26,240	16	32,000
05/11/2014	0.83	0.82	0.83	8,169	8	9,950
04/11/2014	0.83	0.81	0.82	9,328	27	11,420
02/11/2014	0.86	0.82	0.83	79,151	60	94,942
30/10/2014	0.87	0.86	0.86	85,696	19	99,240
29/10/2014	0.88	0.87	0.87	120,632	52	138,600
28/10/2014	0.88	0.86	0.87	95,236	59	109,485
27/10/2014	0.87	0.84	0.87	49,844	59	58,499
26/10/2014	0.89	0.84	0.84	210,671	142	242,710
23/10/2014	0.88	0.86	0.88	204,533	194	234,355
22/10/2014	0.84	0.80	0.84	191,772	124	231,590
21/10/2014	0.80	0.78	0.80	24,920	25	31,610

Download Table