DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions9
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares1,712
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/EN
Value Traded820
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/07/2013 | 1.27 | 1.24 | 1.24 | 75,295 | 40 | 60,150 |
14/07/2013 | 1.31 | 1.24 | 1.25 | 122,928 | 77 | 97,360 |
11/07/2013 | 1.29 | 1.25 | 1.29 | 366,962 | 156 | 286,371 |
10/07/2013 | 1.24 | 1.22 | 1.23 | 91,959 | 29 | 75,250 |
09/07/2013 | 1.26 | 1.23 | 1.23 | 113,643 | 81 | 92,100 |
08/07/2013 | 1.27 | 1.25 | 1.27 | 53,285 | 27 | 42,296 |
07/07/2013 | 1.30 | 1.26 | 1.26 | 110,715 | 77 | 87,125 |
04/07/2013 | 1.28 | 1.25 | 1.26 | 99,846 | 80 | 79,340 |
03/07/2013 | 1.27 | 1.22 | 1.23 | 161,279 | 111 | 131,196 |
02/07/2013 | 1.33 | 1.25 | 1.26 | 615,051 | 263 | 480,666 |
01/07/2013 | 1.31 | 1.27 | 1.29 | 733,421 | 298 | 565,350 |
30/06/2013 | 1.27 | 1.24 | 1.25 | 354,296 | 123 | 283,250 |
27/06/2013 | 1.30 | 1.27 | 1.27 | 276,164 | 117 | 216,306 |
26/06/2013 | 1.31 | 1.27 | 1.29 | 110,766 | 69 | 85,485 |
25/06/2013 | 1.33 | 1.29 | 1.29 | 175,581 | 111 | 135,405 |
24/06/2013 | 1.35 | 1.29 | 1.31 | 459,321 | 213 | 350,853 |
23/06/2013 | 1.41 | 1.34 | 1.35 | 879,028 | 295 | 638,685 |
20/06/2013 | 1.37 | 1.29 | 1.37 | 1,736,857 | 312 | 1,277,786 |
19/06/2013 | 1.39 | 1.31 | 1.31 | 569,853 | 235 | 428,741 |
18/06/2013 | 1.39 | 1.33 | 1.37 | 1,306,887 | 362 | 951,399 |