Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions9
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares1,712
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/EN
Value Traded820

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2013 1.27 1.24 1.24 75,295 40 60,150
14/07/2013 1.31 1.24 1.25 122,928 77 97,360
11/07/2013 1.29 1.25 1.29 366,962 156 286,371
10/07/2013 1.24 1.22 1.23 91,959 29 75,250
09/07/2013 1.26 1.23 1.23 113,643 81 92,100
08/07/2013 1.27 1.25 1.27 53,285 27 42,296
07/07/2013 1.30 1.26 1.26 110,715 77 87,125
04/07/2013 1.28 1.25 1.26 99,846 80 79,340
03/07/2013 1.27 1.22 1.23 161,279 111 131,196
02/07/2013 1.33 1.25 1.26 615,051 263 480,666
01/07/2013 1.31 1.27 1.29 733,421 298 565,350
30/06/2013 1.27 1.24 1.25 354,296 123 283,250
27/06/2013 1.30 1.27 1.27 276,164 117 216,306
26/06/2013 1.31 1.27 1.29 110,766 69 85,485
25/06/2013 1.33 1.29 1.29 175,581 111 135,405
24/06/2013 1.35 1.29 1.31 459,321 213 350,853
23/06/2013 1.41 1.34 1.35 879,028 295 638,685
20/06/2013 1.37 1.29 1.37 1,736,857 312 1,277,786
19/06/2013 1.39 1.31 1.31 569,853 235 428,741
18/06/2013 1.39 1.33 1.37 1,306,887 362 951,399