Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions2

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares650

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2014	0.81	0.80	0.80	72,363	43	90,447
14/12/2014	0.81	0.79	0.79	94,280	76	118,875
11/12/2014	0.81	0.80	0.80	74,532	64	93,000
10/12/2014	0.82	0.81	0.82	46,508	41	57,401
09/12/2014	0.81	0.79	0.80	35,788	38	44,859
08/12/2014	0.82	0.80	0.80	15,527	20	19,400
07/12/2014	0.81	0.81	0.81	8,019	10	9,900
04/12/2014	0.81	0.80	0.81	9,331	12	11,600
03/12/2014	0.81	0.80	0.81	4,933	15	6,152
02/12/2014	0.80	0.80	0.80	10,658	10	13,323
01/12/2014	0.81	0.80	0.80	7,672	14	9,584
30/11/2014	0.81	0.80	0.80	145,653	44	181,275
27/11/2014	0.81	0.79	0.80	62,792	59	78,900
26/11/2014	0.81	0.80	0.81	13,310	19	16,550
25/11/2014	0.82	0.81	0.81	23,889	16	29,450
24/11/2014	0.83	0.81	0.83	9,859	17	11,945
23/11/2014	0.82	0.80	0.81	11,299	16	14,099
20/11/2014	0.81	0.81	0.81	20,785	31	25,660
19/11/2014	0.83	0.82	0.83	18,268	15	22,100
18/11/2014	0.82	0.81	0.82	17,196	23	20,995

Download Table