Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorReal Estate

Low Price0.48

Opening Price0.49

No. of Shares7,411

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/EN

Value Traded3,652

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2013	1.07	1.02	1.04	2,360,207	187	2,215,560
09/04/2013	1.02	1.02	1.02	524,200	104	513,922
08/04/2013	0.98	0.94	0.98	321,075	73	327,842
07/04/2013	0.94	0.93	0.94	274,124	82	291,946
04/04/2013	0.90	0.88	0.90	248,566	78	276,200
03/04/2013	0.90	0.86	0.86	669,239	151	746,603
02/04/2013	0.86	0.86	0.86	134,136	38	155,972
01/04/2013	0.82	0.80	0.82	833,764	132	1,020,755
31/03/2013	0.79	0.77	0.79	203,169	74	258,812
28/03/2013	0.76	0.73	0.76	266,065	102	353,250
27/03/2013	0.75	0.73	0.73	51,433	45	70,000
26/03/2013	0.74	0.74	0.74	195,198	66	263,781
25/03/2013	0.72	0.68	0.72	211,184	95	295,859
24/03/2013	0.69	0.68	0.69	8,316	10	12,195
21/03/2013	0.69	0.67	0.69	30,171	30	44,685
20/03/2013	0.67	0.66	0.67	28,172	23	42,450
19/03/2013	0.68	0.66	0.66	18,915	25	28,250
18/03/2013	0.69	0.67	0.68	14,711	17	21,635
17/03/2013	0.69	0.68	0.69	2,009	6	2,925
14/03/2013	0.69	0.69	0.69	51,405	13	74,500

Download Table