DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions32
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares25,284
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded12,642
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/07/2011 | 0.76 | 0.76 | 0.76 | 232 | 4 | 305 |
03/07/2011 | 0.77 | 0.74 | 0.74 | 8,855 | 21 | 11,829 |
30/06/2011 | 0.77 | 0.74 | 0.75 | 67,960 | 54 | 90,508 |
29/06/2011 | 0.75 | 0.71 | 0.74 | 59,038 | 47 | 81,488 |
28/06/2011 | 0.74 | 0.72 | 0.74 | 204,718 | 118 | 283,997 |
27/06/2011 | 0.77 | 0.75 | 0.75 | 17,448 | 24 | 23,232 |
26/06/2011 | 0.78 | 0.77 | 0.78 | 5,600 | 14 | 7,250 |
23/06/2011 | 0.79 | 0.76 | 0.79 | 15,452 | 20 | 20,059 |
22/06/2011 | 0.82 | 0.79 | 0.79 | 41,590 | 44 | 52,045 |
21/06/2011 | 0.84 | 0.82 | 0.83 | 28,190 | 44 | 33,825 |
20/06/2011 | 0.84 | 0.83 | 0.84 | 3,980 | 12 | 4,789 |
19/06/2011 | 0.85 | 0.83 | 0.85 | 26,670 | 19 | 31,500 |
16/06/2011 | 0.85 | 0.84 | 0.85 | 22,135 | 7 | 26,100 |
15/06/2011 | 0.86 | 0.84 | 0.86 | 2,606 | 4 | 3,100 |
14/06/2011 | 0.86 | 0.83 | 0.86 | 3,774 | 7 | 4,500 |
13/06/2011 | 0.86 | 0.85 | 0.86 | 37,670 | 24 | 44,005 |
12/06/2011 | 0.86 | 0.84 | 0.86 | 14,329 | 21 | 17,038 |
09/06/2011 | 0.88 | 0.85 | 0.88 | 5,177 | 9 | 6,050 |
07/06/2011 | 0.87 | 0.82 | 0.87 | 23,532 | 29 | 28,050 |
06/06/2011 | 0.86 | 0.84 | 0.86 | 5,916 | 10 | 7,000 |