DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 30/05/2024
MarketSecond
High Price0.57
Last Closing0.55
No. of Transactions9
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares986
Div0.00
Change0.02
Closing Price0.57
Average Price0.56
P/EN
Value Traded552
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2011 | 0.77 | 0.74 | 0.75 | 209,204 | 86 | 281,373 |
17/04/2011 | 0.75 | 0.74 | 0.75 | 8,248 | 8 | 11,010 |
14/04/2011 | 0.75 | 0.75 | 0.75 | 375 | 2 | 500 |
13/04/2011 | 0.75 | 0.74 | 0.75 | 4,267 | 7 | 5,705 |
12/04/2011 | 0.75 | 0.74 | 0.75 | 4,034 | 5 | 5,410 |
11/04/2011 | 0.75 | 0.74 | 0.74 | 1,814 | 9 | 2,450 |
10/04/2011 | 0.75 | 0.73 | 0.74 | 13,055 | 22 | 17,751 |
07/04/2011 | 0.73 | 0.72 | 0.73 | 6,548 | 18 | 9,080 |
06/04/2011 | 0.73 | 0.72 | 0.73 | 12,603 | 20 | 17,430 |
05/04/2011 | 0.74 | 0.73 | 0.74 | 372 | 2 | 510 |
04/04/2011 | 0.75 | 0.73 | 0.74 | 1,468 | 4 | 2,010 |
03/04/2011 | 0.75 | 0.73 | 0.74 | 1,169 | 7 | 1,580 |
31/03/2011 | 0.74 | 0.73 | 0.74 | 745 | 4 | 1,020 |
30/03/2011 | 0.74 | 0.74 | 0.74 | 1 | 1 | 1 |
29/03/2011 | 0.74 | 0.73 | 0.74 | 22,930 | 11 | 31,410 |
28/03/2011 | 0.75 | 0.73 | 0.73 | 6,379 | 17 | 8,735 |
27/03/2011 | 0.75 | 0.73 | 0.75 | 9,629 | 10 | 13,017 |
24/03/2011 | 0.75 | 0.74 | 0.75 | 639 | 5 | 863 |
23/03/2011 | 0.75 | 0.74 | 0.75 | 8,752 | 14 | 11,686 |
22/03/2011 | 0.79 | 0.77 | 0.77 | 5,533 | 15 | 7,080 |