Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions39

SectorReal Estate

Low Price0.51

Opening Price0.51

No. of Shares15,424

Div0.00

Change0.02

Closing Price0.52

Average Price0.52

P/EN

Value Traded7,950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2011	0.87	0.83	0.87	524,091	182	610,300
05/05/2011	0.84	0.82	0.83	82,797	31	99,975
04/05/2011	0.86	0.81	0.83	437,940	164	523,800
03/05/2011	0.82	0.80	0.82	212,406	101	261,300
02/05/2011	0.79	0.74	0.79	71,317	66	92,095
28/04/2011	0.76	0.76	0.76	5,738	13	7,550
26/04/2011	0.81	0.78	0.80	48,412	49	61,191
25/04/2011	0.83	0.80	0.81	117,070	74	144,320
24/04/2011	0.83	0.80	0.83	17,115	24	21,080
21/04/2011	0.83	0.81	0.82	49,272	50	60,260
20/04/2011	0.81	0.80	0.81	161,070	92	198,950
19/04/2011	0.78	0.76	0.78	210,741	79	270,507
18/04/2011	0.77	0.74	0.75	209,204	86	281,373
17/04/2011	0.75	0.74	0.75	8,248	8	11,010
14/04/2011	0.75	0.75	0.75	375	2	500
13/04/2011	0.75	0.74	0.75	4,267	7	5,705
12/04/2011	0.75	0.74	0.75	4,034	5	5,410
11/04/2011	0.75	0.74	0.74	1,814	9	2,450
10/04/2011	0.75	0.73	0.74	13,055	22	17,751
07/04/2011	0.73	0.72	0.73	6,548	18	9,080

Download Table