DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions39
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares15,424
Div0.00
Change0.02
Closing Price0.52
Average Price0.52
P/EN
Value Traded7,950
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2011 | 0.86 | 0.84 | 0.86 | 5,916 | 10 | 7,000 |
05/06/2011 | 0.85 | 0.84 | 0.85 | 6,730 | 12 | 8,000 |
02/06/2011 | 0.86 | 0.84 | 0.86 | 29,111 | 20 | 34,100 |
01/06/2011 | 0.88 | 0.85 | 0.85 | 32,288 | 39 | 37,843 |
31/05/2011 | 0.88 | 0.84 | 0.88 | 45,652 | 30 | 53,200 |
30/05/2011 | 0.88 | 0.87 | 0.88 | 5,610 | 6 | 6,420 |
29/05/2011 | 0.89 | 0.86 | 0.87 | 17,411 | 19 | 19,900 |
26/05/2011 | 0.89 | 0.88 | 0.89 | 60,205 | 13 | 68,398 |
24/05/2011 | 0.89 | 0.87 | 0.89 | 71,959 | 16 | 81,767 |
23/05/2011 | 0.90 | 0.88 | 0.90 | 16,593 | 22 | 18,639 |
22/05/2011 | 0.90 | 0.89 | 0.90 | 140,731 | 49 | 158,125 |
19/05/2011 | 0.89 | 0.87 | 0.89 | 50,266 | 30 | 56,860 |
18/05/2011 | 0.88 | 0.86 | 0.88 | 55,461 | 23 | 63,300 |
17/05/2011 | 0.88 | 0.86 | 0.86 | 17,210 | 21 | 19,743 |
16/05/2011 | 0.89 | 0.86 | 0.89 | 62,195 | 36 | 70,857 |
15/05/2011 | 0.89 | 0.85 | 0.88 | 135,893 | 47 | 154,670 |
12/05/2011 | 0.88 | 0.85 | 0.86 | 15,096 | 19 | 17,530 |
11/05/2011 | 0.90 | 0.87 | 0.87 | 237,130 | 91 | 268,100 |
10/05/2011 | 0.90 | 0.88 | 0.88 | 446,004 | 158 | 501,995 |
09/05/2011 | 0.89 | 0.85 | 0.88 | 184,678 | 75 | 212,050 |