DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions2
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares216
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded104
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2010 | 0.82 | 0.81 | 0.81 | 11,360 | 9 | 14,000 |
22/11/2010 | 0.82 | 0.80 | 0.82 | 29,745 | 9 | 36,955 |
21/11/2010 | 0.83 | 0.82 | 0.82 | 5,591 | 6 | 6,800 |
14/11/2010 | 0.83 | 0.83 | 0.83 | 4 | 1 | 5 |
11/11/2010 | 0.83 | 0.82 | 0.82 | 1,706 | 3 | 2,080 |
10/11/2010 | 0.83 | 0.81 | 0.81 | 17,336 | 13 | 21,180 |
08/11/2010 | 0.83 | 0.81 | 0.83 | 1,700 | 5 | 2,096 |
07/11/2010 | 0.83 | 0.82 | 0.83 | 545 | 5 | 665 |
04/11/2010 | 0.83 | 0.81 | 0.81 | 4,537 | 7 | 5,600 |
03/11/2010 | 0.82 | 0.80 | 0.82 | 400,062 | 6 | 500,015 |
02/11/2010 | 0.83 | 0.80 | 0.83 | 804 | 2 | 1,005 |
01/11/2010 | 0.82 | 0.81 | 0.82 | 16,243 | 4 | 20,052 |
31/10/2010 | 0.83 | 0.81 | 0.81 | 99,073 | 29 | 122,035 |
27/10/2010 | 0.84 | 0.82 | 0.84 | 4,396 | 5 | 5,354 |
26/10/2010 | 0.83 | 0.81 | 0.83 | 8,098 | 4 | 9,996 |
25/10/2010 | 0.82 | 0.81 | 0.81 | 3,889 | 8 | 4,800 |
24/10/2010 | 0.84 | 0.81 | 0.84 | 447 | 2 | 550 |
21/10/2010 | 0.84 | 0.83 | 0.83 | 333 | 3 | 400 |
20/10/2010 | 0.84 | 0.80 | 0.84 | 4,194 | 9 | 5,103 |
18/10/2010 | 0.82 | 0.80 | 0.81 | 2,282 | 6 | 2,844 |