Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares300

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2016	0.88	0.87	0.88	24,324	28	27,841
12/04/2016	0.88	0.86	0.86	19,224	26	22,183
11/04/2016	0.88	0.86	0.86	44,834	33	51,517
10/04/2016	0.89	0.87	0.87	1,178	9	1,350
07/04/2016	0.89	0.85	0.86	51,061	25	59,305
06/04/2016	0.89	0.87	0.87	83,012	29	95,350
05/04/2016	0.89	0.87	0.88	24,674	24	28,150
04/04/2016	0.88	0.87	0.87	1,840	6	2,100
03/04/2016	0.91	0.88	0.88	217,531	50	247,050
31/03/2016	0.90	0.89	0.90	190,780	9	212,000
30/03/2016	0.90	0.89	0.90	14,431	10	16,100
29/03/2016	0.90	0.89	0.90	6,997	8	7,802
28/03/2016	0.91	0.90	0.90	16,429	14	18,250
27/03/2016	0.90	0.89	0.90	11,915	14	13,350
24/03/2016	0.90	0.90	0.90	1,755	6	1,950
23/03/2016	0.91	0.90	0.90	1,178	6	1,300
21/03/2016	0.92	0.91	0.91	268,206	16	294,700
17/03/2016	0.92	0.91	0.92	8,566	12	9,330
16/03/2016	0.92	0.90	0.91	252,520	32	277,275
15/03/2016	0.90	0.90	0.90	2,700	10	3,000

Download Table