Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares300

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2016	0.93	0.92	0.92	50,906	10	55,330
12/01/2016	0.93	0.92	0.93	20,710	9	22,500
11/01/2016	0.93	0.93	0.93	103,230	7	111,000
07/01/2016	0.94	0.92	0.94	10,423	11	11,250
06/01/2016	0.94	0.93	0.93	21,237	21	22,647
05/01/2016	0.94	0.91	0.93	16,887	16	18,260
04/01/2016	0.92	0.91	0.91	42,925	36	47,148
03/01/2016	0.93	0.91	0.92	1,653	8	1,795
31/12/2015	0.93	0.91	0.93	174,632	23	190,733
30/12/2015	0.93	0.92	0.93	215,653	15	234,400
29/12/2015	0.93	0.90	0.93	135,730	27	147,700
28/12/2015	0.94	0.91	0.93	10,010	11	10,860
27/12/2015	0.93	0.92	0.92	33,491	6	36,398
23/12/2015	0.94	0.93	0.94	8,843	9	9,493
22/12/2015	0.93	0.92	0.93	93,980	52	101,119
21/12/2015	0.91	0.90	0.91	206,822	80	229,777
20/12/2015	0.92	0.91	0.92	174,435	19	189,712
15/12/2015	0.93	0.91	0.93	32,854	39	35,940
14/12/2015	0.94	0.93	0.93	3,828	8	4,100
13/12/2015	0.94	0.91	0.92	6,652	12	7,225

Download Table