COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 08/05/2024
MarketOTC
High Price0.83
Last Closing0.83
No. of Transactions25
SectorDiversified Financial Services
Low Price0.81
Opening Price0.81
No. of Shares5,941
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EN
Value Traded4,815
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/07/2021 | 2.85 | 2.62 | 2.83 | 106,726 | 40 | 39,250 |
26/07/2021 | 2.84 | 2.70 | 2.84 | 73,071 | 11 | 26,776 |
25/07/2021 | 2.85 | 2.58 | 2.85 | 10,002 | 14 | 3,690 |
15/07/2021 | 2.85 | 2.74 | 2.85 | 2,960 | 5 | 1,055 |
14/07/2021 | 2.85 | 2.75 | 2.84 | 2,391 | 7 | 860 |
13/07/2021 | 2.88 | 2.77 | 2.88 | 28,131 | 3 | 10,150 |
08/07/2021 | 2.90 | 2.60 | 2.90 | 25,495 | 40 | 9,161 |
07/07/2021 | 2.88 | 2.80 | 2.82 | 450 | 3 | 160 |
06/07/2021 | 2.77 | 2.31 | 2.77 | 50,894 | 55 | 20,340 |
05/07/2021 | 2.69 | 2.56 | 2.56 | 8,652 | 11 | 3,300 |
04/07/2021 | 2.94 | 2.78 | 2.83 | 7,028 | 9 | 2,460 |
01/07/2021 | 2.95 | 2.91 | 2.95 | 584,439 | 8 | 200,835 |
30/06/2021 | 2.99 | 2.80 | 2.98 | 605,297 | 59 | 212,050 |
29/06/2021 | 2.90 | 2.80 | 2.90 | 1,098 | 5 | 385 |
28/06/2021 | 2.97 | 2.80 | 2.96 | 32,922 | 28 | 11,300 |
27/06/2021 | 2.97 | 2.90 | 2.97 | 3,052 | 2 | 1,050 |
24/06/2021 | 3.03 | 2.95 | 3.00 | 218,102 | 10 | 73,245 |
23/06/2021 | 3.03 | 3.02 | 3.02 | 444,165 | 2 | 146,995 |
22/06/2021 | 3.04 | 2.95 | 3.04 | 258,615 | 17 | 86,350 |
21/06/2021 | 3.07 | 3.01 | 3.07 | 14,405 | 14 | 4,750 |