Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.57

Last Closing0.53

No. of Transactions93

SectorDiversified Financial Services

Low Price0.54

Opening Price0.54

No. of Shares57,011

Div0.00

Change0.04

Closing Price0.57

Average Price0.56

P/EN

Value Traded31,684

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2024	0.89	0.84	0.84	9,220	28	10,856
08/02/2024	0.90	0.85	0.90	4,894	22	5,694
07/02/2024	0.90	0.87	0.88	5,282	25	6,032
06/02/2024	0.92	0.90	0.92	8,128	13	8,884
05/02/2024	0.94	0.90	0.94	28,108	33	30,964
04/02/2024	0.94	0.89	0.90	12,299	33	13,521
01/02/2024	0.94	0.91	0.93	19,418	40	21,102
31/01/2024	0.92	0.89	0.91	9,008	7	9,900
30/01/2024	0.94	0.88	0.91	39,317	42	43,212
29/01/2024	1.03	0.90	0.90	87,418	102	90,216
28/01/2024	1.00	0.95	1.00	59,085	79	60,431
25/01/2024	0.96	0.86	0.94	136,834	146	150,683
24/01/2024	0.93	0.89	0.89	40,159	78	44,524
23/01/2024	1.04	0.98	0.98	54,702	56	55,454
22/01/2024	1.12	1.03	1.08	92,861	108	87,081
21/01/2024	1.16	1.11	1.12	196,179	108	172,100
18/01/2024	1.15	1.10	1.13	94,821	81	84,724
17/01/2024	1.17	1.10	1.15	18,551	29	16,337
16/01/2024	1.16	0.98	1.16	353,661	116	322,505
15/01/2024	1.16	1.06	1.06	19,197	54	17,763

Download Table