COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 08/05/2024
MarketOTC
High Price0.83
Last Closing0.83
No. of Transactions25
SectorDiversified Financial Services
Low Price0.81
Opening Price0.81
No. of Shares5,941
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EN
Value Traded4,815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2021 | 2.04 | 1.94 | 2.04 | 42,561 | 15 | 21,550 |
| 12/04/2021 | 2.00 | 1.99 | 2.00 | 10,969 | 8 | 5,500 |
| 08/04/2021 | 1.99 | 1.99 | 1.99 | 199 | 1 | 100 |
| 07/04/2021 | 1.95 | 1.90 | 1.95 | 22,333 | 22 | 11,650 |
| 06/04/2021 | 1.86 | 1.86 | 1.86 | 186 | 1 | 100 |
| 05/04/2021 | 1.78 | 1.76 | 1.78 | 37,298 | 21 | 21,100 |
| 04/04/2021 | 1.70 | 1.63 | 1.70 | 176,724 | 48 | 107,499 |
| 01/04/2021 | 1.62 | 1.55 | 1.62 | 66,351 | 42 | 41,962 |
| 31/03/2021 | 1.55 | 1.45 | 1.55 | 17,197 | 14 | 11,300 |
| 30/03/2021 | 1.49 | 1.48 | 1.49 | 516,131 | 8 | 346,400 |
| 29/03/2021 | 1.50 | 1.45 | 1.50 | 503,669 | 8 | 347,335 |
| 24/03/2021 | 1.48 | 1.45 | 1.48 | 52,915 | 4 | 36,010 |
| 23/03/2021 | 1.48 | 1.48 | 1.48 | 51,800 | 1 | 35,000 |
| 21/03/2021 | 1.50 | 1.43 | 1.50 | 2,760 | 2 | 1,930 |
| 15/03/2021 | 1.50 | 1.48 | 1.50 | 54,940 | 6 | 37,120 |
| 09/03/2021 | 1.51 | 1.46 | 1.51 | 53,553 | 4 | 35,800 |
| 01/03/2021 | 1.53 | 1.52 | 1.53 | 15,583 | 2 | 10,250 |
| 28/02/2021 | 1.53 | 1.52 | 1.53 | 16,332 | 4 | 10,740 |
| 23/02/2021 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |
| 22/02/2021 | 1.49 | 1.49 | 1.49 | 1,490 | 1 | 1,000 |