Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.57

Last Closing0.53

No. of Transactions93

SectorDiversified Financial Services

Low Price0.54

Opening Price0.54

No. of Shares57,011

Div0.00

Change0.04

Closing Price0.57

Average Price0.56

P/EN

Value Traded31,684

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2024	1.18	1.15	1.17	15,124	26	13,022
11/01/2024	1.20	1.11	1.18	696,475	73	598,669
10/01/2024	1.26	1.15	1.18	101,349	67	83,080
09/01/2024	1.28	1.21	1.27	196,712	117	158,374
08/01/2024	1.22	1.19	1.21	112,114	112	92,859
07/01/2024	1.12	1.07	1.12	142,031	90	128,368
04/01/2024	1.02	0.90	1.02	329,057	135	334,151
03/01/2024	0.93	0.90	0.93	195,292	55	212,285
02/01/2024	0.95	0.84	0.92	578,142	69	651,772
31/12/2023	0.91	0.87	0.87	10,525	25	11,975
28/12/2023	0.94	0.90	0.90	10,501	20	11,530
27/12/2023	0.96	0.91	0.95	509,852	61	545,740
26/12/2023	0.95	0.87	0.95	8,205	22	9,111
24/12/2023	1.02	0.94	0.94	31,500	57	32,410
21/12/2023	1.04	0.99	1.04	205,032	74	202,820
20/12/2023	0.99	0.93	0.99	23,361	45	23,909
19/12/2023	1.00	0.94	0.94	414,788	74	423,747
18/12/2023	1.04	0.99	1.02	144,914	70	142,744
17/12/2023	1.09	1.02	1.03	298,695	111	283,796
14/12/2023	1.11	1.06	1.09	93,538	124	86,832

Download Table