Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketOTC

High Price0.83

Last Closing0.83

No. of Transactions25

SectorDiversified Financial Services

Low Price0.81

Opening Price0.81

No. of Shares5,941

Div0.00

Change0.00

Closing Price0.83

Average Price0.81

P/EN

Value Traded4,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2021	1.56	1.55	1.56	7,781	2	5,020
15/02/2021	1.58	1.56	1.58	862	3	550
14/02/2021	1.60	1.57	1.60	192,920	25	121,356
11/02/2021	1.59	1.56	1.59	15,578	12	9,892
10/02/2021	1.57	1.51	1.57	23,984	17	15,500
09/02/2021	1.54	1.48	1.54	78,769	41	52,005
08/02/2021	1.47	1.43	1.47	9,980	9	6,885
07/02/2021	1.40	1.40	1.40	4,200	1	3,000
04/02/2021	1.40	1.40	1.40	560	1	400
03/02/2021	1.47	1.41	1.47	285	9	195
02/02/2021	1.48	1.48	1.48	10,360	1	7,000
31/01/2021	1.50	1.47	1.50	43,367	11	29,426
27/01/2021	1.50	1.45	1.50	20,959	21	14,100
26/01/2021	1.45	1.45	1.45	725	1	500
25/01/2021	1.52	1.49	1.52	14,341	10	9,590
24/01/2021	1.53	1.47	1.53	27,695	14	18,510
21/01/2021	1.52	1.45	1.52	42,074	28	28,510
19/01/2021	1.52	1.43	1.52	36,510	17	25,060
18/01/2021	1.52	1.50	1.50	12,211	11	8,100
17/01/2021	1.57	1.51	1.57	37,025	20	24,300

Download Table