IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2012 | 9.85 | 9.85 | 9.85 | 99 | 1 | 10 |
| 15/07/2012 | 9.93 | 9.92 | 9.92 | 248 | 2 | 25 |
| 11/07/2012 | 10.00 | 10.00 | 10.00 | 10 | 1 | 1 |
| 08/07/2012 | 9.61 | 9.60 | 9.60 | 192 | 3 | 20 |
| 05/07/2012 | 9.99 | 9.58 | 9.60 | 1,910 | 9 | 198 |
| 04/07/2012 | 9.92 | 9.57 | 9.90 | 4,376 | 7 | 442 |
| 02/07/2012 | 9.97 | 9.56 | 9.97 | 1,491 | 4 | 151 |
| 01/07/2012 | 9.98 | 9.90 | 9.98 | 149 | 3 | 15 |
| 28/06/2012 | 9.55 | 9.55 | 9.55 | 1,824 | 5 | 191 |
| 25/06/2012 | 9.94 | 9.53 | 9.94 | 7,124 | 4 | 745 |
| 20/06/2012 | 9.97 | 9.53 | 9.97 | 567 | 3 | 59 |
| 19/06/2012 | 9.52 | 9.50 | 9.50 | 1,730 | 3 | 182 |
| 14/06/2012 | 10.00 | 10.00 | 10.00 | 30,100 | 12 | 3,010 |
| 13/06/2012 | 10.19 | 9.60 | 10.19 | 319 | 2 | 32 |
| 11/06/2012 | 10.00 | 10.00 | 10.00 | 19,740 | 6 | 1,974 |
| 10/06/2012 | 10.00 | 9.85 | 9.95 | 1,023 | 5 | 103 |
| 07/06/2012 | 9.85 | 9.55 | 9.85 | 710 | 2 | 74 |
| 06/06/2012 | 10.00 | 9.90 | 9.90 | 398 | 3 | 40 |
| 05/06/2012 | 14.90 | 14.70 | 14.70 | 13,368 | 8 | 902 |
| 04/06/2012 | 14.90 | 14.90 | 14.90 | 596 | 2 | 40 |