Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2012 13.89 13.35 13.89 854 4 62
18/04/2012 13.90 13.90 13.90 139 1 10
17/04/2012 13.30 13.30 13.30 333 5 25
16/04/2012 13.84 13.83 13.83 184,295 5 13,325
15/04/2012 13.98 13.60 13.98 208 2 15
12/04/2012 13.60 13.60 13.60 680 1 50
10/04/2012 13.99 13.29 13.61 857 8 63
09/04/2012 13.98 13.98 13.98 14 1 1
08/04/2012 13.41 13.10 13.41 3,170 10 241
05/04/2012 13.34 12.90 13.30 4,867 7 376
02/04/2012 13.49 12.50 13.49 3,271 8 257
01/04/2012 13.10 13.10 13.10 26 1 2
28/03/2012 12.66 12.66 12.66 63 1 5
27/03/2012 13.00 12.04 12.49 2,218 7 184
26/03/2012 12.67 12.07 12.67 6,003 9 497
25/03/2012 12.70 12.70 12.70 152 2 12
22/03/2012 12.28 11.46 12.28 151 2 13
20/03/2012 12.85 11.63 11.71 32,490 17 2,766
18/03/2012 12.25 11.65 12.24 113,320 43 9,404
15/03/2012 12.00 11.60 11.99 7,687 16 649
Download Table