IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2012 | 13.07 | 12.40 | 13.07 | 3,692 | 18 | 296 |
| 07/02/2012 | 12.45 | 11.84 | 12.45 | 290 | 3 | 24 |
| 02/02/2012 | 12.45 | 12.45 | 12.45 | 50 | 1 | 4 |
| 01/02/2012 | 12.45 | 11.84 | 12.45 | 1,269 | 6 | 106 |
| 31/01/2012 | 12.46 | 12.45 | 12.46 | 872 | 5 | 70 |
| 30/01/2012 | 12.44 | 12.44 | 12.44 | 50 | 1 | 4 |
| 29/01/2012 | 12.44 | 12.20 | 12.44 | 319 | 3 | 26 |
| 26/01/2012 | 12.00 | 12.00 | 12.00 | 1,200 | 1 | 100 |
| 25/01/2012 | 12.30 | 12.00 | 12.30 | 158 | 2 | 13 |
| 24/01/2012 | 12.39 | 12.00 | 12.35 | 6,580 | 7 | 547 |
| 18/01/2012 | 12.40 | 12.40 | 12.40 | 756 | 2 | 61 |
| 17/01/2012 | 12.00 | 12.00 | 12.00 | 3,600 | 1 | 300 |
| 15/01/2012 | 12.40 | 11.86 | 12.40 | 546 | 2 | 46 |
| 12/01/2012 | 12.40 | 12.00 | 12.00 | 36,658 | 20 | 3,054 |
| 11/01/2012 | 12.40 | 11.99 | 12.40 | 18,354 | 9 | 1,529 |
| 10/01/2012 | 11.95 | 11.85 | 11.95 | 1,607 | 3 | 135 |
| 09/01/2012 | 12.00 | 11.70 | 12.00 | 3,909 | 11 | 326 |
| 05/01/2012 | 12.25 | 12.25 | 12.25 | 61 | 1 | 5 |
| 04/01/2012 | 12.14 | 12.00 | 12.14 | 50,722 | 11 | 4,220 |
| 03/01/2012 | 12.20 | 11.85 | 12.20 | 1,289 | 4 | 108 |