IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2012 | 12.00 | 11.80 | 12.00 | 19,374 | 14 | 1,619 |
| 13/03/2012 | 11.99 | 11.99 | 11.99 | 995 | 3 | 83 |
| 12/03/2012 | 12.05 | 12.00 | 12.00 | 24,010 | 9 | 2,000 |
| 11/03/2012 | 12.25 | 12.05 | 12.25 | 60 | 2 | 5 |
| 08/03/2012 | 12.50 | 12.04 | 12.50 | 482 | 5 | 39 |
| 05/03/2012 | 12.50 | 12.14 | 12.40 | 3,138 | 7 | 258 |
| 29/02/2012 | 12.45 | 12.45 | 12.45 | 187 | 2 | 15 |
| 28/02/2012 | 12.49 | 12.01 | 12.45 | 1,292 | 8 | 106 |
| 27/02/2012 | 12.50 | 12.13 | 12.50 | 781 | 5 | 64 |
| 26/02/2012 | 13.38 | 12.50 | 12.50 | 13,327 | 6 | 1,066 |
| 23/02/2012 | 14.00 | 12.75 | 12.75 | 2,145 | 5 | 168 |
| 22/02/2012 | 13.40 | 12.50 | 13.40 | 680 | 7 | 53 |
| 21/02/2012 | 13.27 | 12.01 | 12.80 | 1,541 | 6 | 128 |
| 20/02/2012 | 13.69 | 12.64 | 12.64 | 1,217 | 8 | 96 |
| 19/02/2012 | 14.00 | 13.30 | 13.30 | 763 | 3 | 55 |
| 16/02/2012 | 14.00 | 13.59 | 14.00 | 4,307 | 5 | 308 |
| 15/02/2012 | 14.30 | 14.30 | 14.30 | 72 | 1 | 5 |
| 14/02/2012 | 14.30 | 14.30 | 14.30 | 72 | 1 | 5 |
| 13/02/2012 | 14.00 | 14.00 | 14.00 | 70 | 1 | 5 |
| 12/02/2012 | 13.70 | 13.42 | 13.70 | 81 | 2 | 6 |