IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2010 | 9.50 | 9.20 | 9.20 | 567 | 2 | 60 |
| 10/01/2010 | 9.05 | 9.05 | 9.05 | 100 | 1 | 11 |
| 06/01/2010 | 9.03 | 9.03 | 9.03 | 569 | 1 | 63 |
| 05/01/2010 | 9.55 | 9.40 | 9.50 | 46,548 | 23 | 4,903 |
| 04/01/2010 | 9.25 | 9.25 | 9.25 | 2,313 | 1 | 250 |
| 27/12/2009 | 9.15 | 9.00 | 9.00 | 2,522 | 2 | 276 |
| 24/12/2009 | 9.15 | 9.15 | 9.15 | 2,571 | 1 | 281 |
| 21/12/2009 | 8.72 | 8.70 | 8.72 | 11,467 | 7 | 1,318 |
| 20/12/2009 | 8.81 | 8.80 | 8.81 | 528 | 3 | 60 |
| 16/12/2009 | 9.00 | 9.00 | 9.00 | 1,197 | 1 | 133 |
| 14/12/2009 | 9.28 | 9.28 | 9.28 | 882 | 1 | 95 |
| 13/12/2009 | 9.26 | 9.20 | 9.20 | 34,643 | 11 | 3,763 |
| 10/12/2009 | 9.08 | 9.00 | 9.08 | 39,616 | 10 | 4,400 |
| 08/12/2009 | 8.80 | 8.80 | 8.80 | 88 | 1 | 10 |
| 07/12/2009 | 8.80 | 8.80 | 8.80 | 3,511 | 1 | 399 |
| 03/12/2009 | 9.00 | 9.00 | 9.00 | 2,016 | 5 | 224 |
| 25/11/2009 | 9.24 | 9.24 | 9.24 | 286 | 1 | 31 |
| 19/11/2009 | 9.43 | 9.10 | 9.10 | 20,658 | 9 | 2,250 |
| 18/11/2009 | 9.40 | 9.40 | 9.40 | 329 | 1 | 35 |
| 16/11/2009 | 8.99 | 8.75 | 8.99 | 26,209 | 20 | 2,960 |