IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2015 | 8.89 | 8.73 | 8.89 | 264 | 2 | 30 |
| 05/10/2015 | 8.90 | 8.85 | 8.90 | 1,886 | 3 | 212 |
| 04/10/2015 | 8.90 | 8.90 | 8.90 | 258 | 3 | 29 |
| 01/10/2015 | 8.90 | 8.84 | 8.90 | 452 | 3 | 51 |
| 28/09/2015 | 8.90 | 8.90 | 8.90 | 205 | 2 | 23 |
| 22/09/2015 | 8.90 | 8.75 | 8.90 | 592 | 4 | 67 |
| 21/09/2015 | 8.81 | 8.81 | 8.81 | 97 | 1 | 11 |
| 20/09/2015 | 8.88 | 8.88 | 8.88 | 977 | 4 | 110 |
| 17/09/2015 | 8.90 | 8.88 | 8.88 | 1,572 | 4 | 177 |
| 16/09/2015 | 8.90 | 8.89 | 8.90 | 667 | 3 | 75 |
| 15/09/2015 | 8.90 | 8.82 | 8.90 | 177 | 2 | 20 |
| 14/09/2015 | 8.90 | 8.90 | 8.90 | 223 | 1 | 25 |
| 13/09/2015 | 8.85 | 8.82 | 8.85 | 177 | 2 | 20 |
| 10/09/2015 | 8.81 | 8.81 | 8.81 | 1,762 | 1 | 200 |
| 09/09/2015 | 8.90 | 8.89 | 8.90 | 685 | 4 | 77 |
| 08/09/2015 | 8.90 | 8.90 | 8.90 | 89 | 1 | 10 |
| 07/09/2015 | 8.90 | 8.90 | 8.90 | 178 | 1 | 20 |
| 06/09/2015 | 8.90 | 8.81 | 8.81 | 711 | 5 | 80 |
| 03/09/2015 | 8.89 | 8.89 | 8.89 | 124 | 2 | 14 |
| 02/09/2015 | 8.90 | 8.25 | 8.90 | 1,454 | 10 | 168 |